First Trust小型股買沖收益主動型ETF〈FTKI〉
First Trust小型股買沖收益主動型ETF(FTKI)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/04/28)
|
18.2262(美元)
|
0.0752
|
0.41
|
19.9598
|
16.9322
|
| 淨值(2025/04/25)
|
18.1700(美元)
|
-0.0200
|
-0.11
|
19.9800
|
16.9600
|
First Trust小型股買沖收益主動型ETF(FTKI) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/04/25
|
18.1700
|
18.1510
|
|
2025/04/24
|
18.1900
|
18.1889
|
|
2025/04/23
|
17.9800
|
17.9942
|
|
2025/04/22
|
17.8400
|
17.8650
|
|
2025/04/21
|
17.7400
|
17.7423
|
|
2025/04/17
|
18.0100
|
18.0456
|
|
2025/04/16
|
17.9000
|
17.9117
|
|
2025/04/15
|
18.0800
|
18.0838
|
|
2025/04/14
|
18.1200
|
18.1297
|
|
2025/04/11
|
17.9200
|
17.9134
|
|
2025/04/10
|
17.6700
|
17.6419
|
|
2025/04/09
|
18.3500
|
18.3589
|
|
2025/04/08
|
16.9600
|
16.9322
|
|
2025/04/07
|
17.3800
|
17.3792
|
|
2025/04/04
|
17.6100
|
17.5847
|
| 日期 |
淨值 |
市價 |
|
2025/04/03
|
18.3700
|
18.3860
|
|
2025/04/02
|
19.4500
|
19.4677
|
|
2025/04/01
|
19.2200
|
19.2170
|
|
2025/03/31
|
19.1700
|
19.1796
|
|
2025/03/28
|
19.1600
|
19.1697
|
|
2025/03/27
|
19.4000
|
19.4118
|
|
2025/03/26
|
19.4600
|
19.4546
|
|
2025/03/25
|
19.5500
|
19.5590
|
|
2025/03/24
|
19.5900
|
19.6146
|
|
2025/03/21
|
19.2800
|
19.2581
|
|
2025/03/20
|
19.3400
|
19.3409
|
|
2025/03/19
|
19.4100
|
19.4280
|
|
2025/03/18
|
19.1500
|
19.1633
|
|
2025/03/17
|
19.2500
|
19.2541
|
|
2025/03/14
|
19.0100
|
19.0085
|
相關基金
相關ETF
