First Trust資本實力ETF〈FTCS〉
First Trust資本實力ETF(FTCS)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/10/07)
|
89.5300(美元)
|
-1.0700
|
-1.18
|
90.9400
|
71.3800
|
| 淨值(2024/10/04)
|
90.6000(美元)
|
0.4100
|
0.45
|
90.9300
|
71.3800
|
First Trust資本實力ETF(FTCS) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/10/04
|
90.6000
|
90.6000
|
|
2024/10/03
|
90.1900
|
90.1900
|
|
2024/10/02
|
90.7000
|
90.6800
|
|
2024/10/01
|
90.8600
|
90.7800
|
|
2024/09/30
|
90.8300
|
90.8000
|
|
2024/09/27
|
90.6100
|
90.6000
|
|
2024/09/26
|
90.3300
|
90.3400
|
|
2024/09/25
|
90.3400
|
90.3200
|
|
2024/09/24
|
90.7100
|
90.6500
|
|
2024/09/23
|
90.9300
|
90.9400
|
|
2024/09/20
|
90.6200
|
90.6700
|
|
2024/09/19
|
90.7700
|
90.7600
|
|
2024/09/18
|
90.1900
|
90.2000
|
|
2024/09/17
|
90.5900
|
90.6000
|
|
2024/09/16
|
90.8600
|
90.8600
|
| 日期 |
淨值 |
市價 |
|
2024/09/13
|
90.2500
|
90.2700
|
|
2024/09/12
|
89.7300
|
89.7300
|
|
2024/09/11
|
89.2300
|
89.1700
|
|
2024/09/10
|
89.6200
|
89.6000
|
|
2024/09/09
|
89.6500
|
89.5700
|
|
2024/09/06
|
88.5900
|
88.6100
|
|
2024/09/05
|
89.3900
|
89.3700
|
|
2024/09/04
|
90.3700
|
90.3400
|
|
2024/09/03
|
90.2300
|
90.2400
|
|
2024/08/30
|
90.7800
|
90.7200
|
|
2024/08/29
|
90.1100
|
90.1100
|
|
2024/08/28
|
89.7900
|
89.8500
|
|
2024/08/27
|
89.8600
|
89.8400
|
|
2024/08/26
|
89.7000
|
89.7500
|
|
2024/08/23
|
89.4300
|
89.4100
|
相關基金
相關ETF
