First Trust新建核心收益領先ETF〈FTCE〉
First Trust新建核心收益領先ETF(FTCE)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2024/11/04)
|
19.8300(美元)
|
-0.0304
|
-0.15
|
20.7119
|
19.8500
|
淨值(2024/11/01)
|
19.8500(美元)
|
0.0200
|
0.10
|
20.7000
|
19.8300
|
First Trust新建核心收益領先ETF(FTCE) - 近30日淨值
日期 |
淨值 |
市價 |
2024/11/01
|
19.8500
|
19.8604
|
2024/10/31
|
19.8300
|
19.8500
|
2024/10/30
|
20.1000
|
20.1018
|
2024/10/29
|
20.2200
|
20.2251
|
2024/10/28
|
20.2900
|
20.2951
|
2024/10/25
|
20.2300
|
20.2247
|
2024/10/24
|
20.2800
|
20.2848
|
2024/10/23
|
20.3900
|
20.3860
|
2024/10/22
|
20.5300
|
20.5600
|
2024/10/21
|
20.5700
|
20.5682
|
2024/10/18
|
20.6200
|
20.6322
|
2024/10/17
|
20.5900
|
20.6013
|
2024/10/16
|
20.5900
|
20.5950
|
2024/10/15
|
20.4300
|
20.4350
|
2024/10/14
|
20.7000
|
20.7119
|
日期 |
淨值 |
市價 |
2024/10/11
|
20.5100
|
20.5100
|
2024/10/10
|
20.4000
|
20.4106
|
2024/10/09
|
20.4400
|
20.4536
|
2024/10/08
|
20.2500
|
20.2591
|
2024/10/07
|
20.0800
|
20.0838
|
2024/10/04
|
20.2200
|
20.2248
|
2024/10/03
|
20.0200
|
20.0243
|
2024/10/02
|
20.0300
|
N/A
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->