First Trust大型價值股AlphaDEX指數ETF〈FTA〉
First Trust大型價值股AlphaDEX指數ETF(FTA)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2019/11/20)
|
54.1300(美元)
|
-0.2160
|
-0.40
|
54.5900
|
43.9200
|
| 淨值(2019/11/18)
|
54.4700(美元)
|
-0.1500
|
-0.27
|
54.6300
|
43.9000
|
First Trust大型價值股AlphaDEX指數ETF(FTA) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2019/11/18
|
54.4700
|
54.4400
|
|
2019/11/15
|
54.6200
|
54.5900
|
|
2019/11/14
|
54.1300
|
54.1203
|
|
2019/11/13
|
54.0600
|
54.0800
|
|
2019/11/12
|
54.4600
|
54.4450
|
|
2019/11/11
|
54.3900
|
54.3700
|
|
2019/11/08
|
54.6300
|
54.5900
|
|
2019/11/07
|
54.4300
|
54.4100
|
|
2019/11/06
|
53.9900
|
53.9800
|
|
2019/11/05
|
54.1800
|
54.1901
|
|
2019/11/04
|
53.9700
|
53.9700
|
|
2019/11/01
|
53.2200
|
53.2000
|
|
2019/10/31
|
52.3100
|
52.3200
|
|
2019/10/30
|
52.6700
|
52.6300
|
|
2019/10/29
|
52.9800
|
52.9800
|
| 日期 |
淨值 |
市價 |
|
2019/10/28
|
52.8500
|
52.8700
|
|
2019/10/25
|
52.5600
|
52.5800
|
|
2019/10/24
|
52.1200
|
52.1350
|
|
2019/10/23
|
52.2100
|
52.2200
|
|
2019/10/22
|
51.9700
|
51.9900
|
|
2019/10/21
|
51.6200
|
51.6500
|
|
2019/10/18
|
51.0700
|
51.0800
|
|
2019/10/17
|
51.0800
|
51.0800
|
|
2019/10/16
|
50.9700
|
50.9600
|
|
2019/10/15
|
51.1800
|
51.1900
|
|
2019/10/14
|
50.6000
|
50.6200
|
|
2019/10/11
|
50.7000
|
50.6400
|
|
2019/10/10
|
49.7600
|
49.7500
|
|
2019/10/09
|
49.2800
|
49.3000
|
|
2019/10/08
|
48.8400
|
48.8700
|
相關基金
相關ETF
