First Trust中小型資本實力ETF〈FSCS〉
First Trust中小型資本實力ETF(FSCS)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/11/06)
|
34.9533(美元)
|
-0.3589
|
-1.02
|
38.4000
|
30.7700
|
| 淨值(2025/11/05)
|
35.3100(美元)
|
0.4100
|
1.17
|
38.3500
|
30.8600
|
First Trust中小型資本實力ETF(FSCS) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/11/05
|
35.3100
|
35.3122
|
|
2025/11/04
|
34.9000
|
34.8950
|
|
2025/11/03
|
34.8200
|
34.8101
|
|
2025/10/31
|
34.8900
|
34.9069
|
|
2025/10/30
|
35.1100
|
35.0951
|
|
2025/10/29
|
35.1600
|
35.1497
|
|
2025/10/28
|
35.8000
|
35.7991
|
|
2025/10/27
|
36.0900
|
36.0947
|
|
2025/10/24
|
36.1000
|
36.1005
|
|
2025/10/23
|
36.2300
|
36.2944
|
|
2025/10/22
|
36.1000
|
36.0922
|
|
2025/10/21
|
36.3500
|
36.3754
|
|
2025/10/20
|
36.1000
|
36.1052
|
|
2025/10/17
|
35.8300
|
35.8650
|
|
2025/10/16
|
35.6200
|
35.5948
|
| 日期 |
淨值 |
市價 |
|
2025/10/15
|
36.1200
|
36.1108
|
|
2025/10/14
|
36.2700
|
36.2750
|
|
2025/10/13
|
35.8400
|
35.8854
|
|
2025/10/10
|
35.5200
|
35.5024
|
|
2025/10/09
|
36.0900
|
36.0703
|
|
2025/10/08
|
36.5400
|
36.5355
|
|
2025/10/07
|
36.3700
|
36.4030
|
|
2025/10/06
|
36.6200
|
36.6336
|
|
2025/10/03
|
36.6700
|
36.6543
|
|
2025/10/02
|
36.5700
|
36.5650
|
|
2025/10/01
|
36.4500
|
36.4626
|
|
2025/09/30
|
36.6700
|
36.6805
|
|
2025/09/29
|
36.5800
|
36.5594
|
|
2025/09/26
|
36.6400
|
36.6300
|
|
2025/09/25
|
36.2400
|
36.2475
|
相關基金
相關ETF
