First Trust國際股票機會ETF〈FPXI〉
First Trust國際股票機會ETF(FPXI)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/12)
|
47.4000(美元)
|
0.2400
|
0.51
|
48.9300
|
36.5900
|
| 淨值(2024/09/11)
|
47.0600(美元)
|
0.7500
|
1.62
|
48.9800
|
36.7100
|
First Trust國際股票機會ETF(FPXI) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/11
|
47.0600
|
47.1600
|
|
2024/09/10
|
46.3100
|
46.2200
|
|
2024/09/09
|
46.5700
|
46.4600
|
|
2024/09/06
|
46.0700
|
46.0600
|
|
2024/09/05
|
46.6900
|
46.7400
|
|
2024/09/04
|
46.8300
|
46.8000
|
|
2024/09/03
|
47.1500
|
47.1000
|
|
2024/08/30
|
48.4800
|
48.3500
|
|
2024/08/29
|
48.1300
|
48.1800
|
|
2024/08/28
|
47.6700
|
47.6000
|
|
2024/08/27
|
48.3300
|
48.2100
|
|
2024/08/26
|
48.1400
|
47.9500
|
|
2024/08/23
|
48.9800
|
48.9300
|
|
2024/08/22
|
48.4500
|
48.2650
|
|
2024/08/21
|
48.5300
|
48.4900
|
| 日期 |
淨值 |
市價 |
|
2024/08/20
|
48.2300
|
48.0800
|
|
2024/08/19
|
48.4200
|
48.4700
|
|
2024/08/16
|
47.7900
|
47.6100
|
|
2024/08/15
|
47.5000
|
47.5700
|
|
2024/08/14
|
46.8000
|
46.6000
|
|
2024/08/13
|
46.4600
|
46.5000
|
|
2024/08/12
|
45.6100
|
45.5500
|
|
2024/08/09
|
45.4400
|
45.3900
|
|
2024/08/08
|
45.0500
|
45.0100
|
|
2024/08/07
|
43.7000
|
43.5400
|
|
2024/08/06
|
43.9600
|
43.9300
|
|
2024/08/05
|
43.1200
|
43.2100
|
|
2024/08/02
|
44.4400
|
44.2600
|
|
2024/08/01
|
45.6500
|
45.4200
|
|
2024/07/31
|
47.1400
|
47.2300
|
相關基金
相關ETF
