First Trust IPOX歐洲股票機會ETF〈FPXE〉
First Trust IPOX歐洲股票機會ETF(FPXE)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/10)
|
25.4100(美元)
|
0.0087
|
0.03
|
26.6100
|
19.2514
|
| 淨值(2024/09/09)
|
25.4400(美元)
|
0.2300
|
0.91
|
26.6600
|
19.3200
|
First Trust IPOX歐洲股票機會ETF(FPXE) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/09
|
25.4400
|
25.4013
|
|
2024/09/06
|
25.2100
|
25.1300
|
|
2024/09/05
|
25.5300
|
25.4500
|
|
2024/09/04
|
25.7100
|
25.6200
|
|
2024/09/03
|
25.8300
|
25.7200
|
|
2024/08/30
|
26.6500
|
26.6100
|
|
2024/08/29
|
26.5300
|
26.3900
|
|
2024/08/28
|
26.3000
|
26.2203
|
|
2024/08/27
|
26.5900
|
26.4900
|
|
2024/08/26
|
26.4800
|
26.4000
|
|
2024/08/23
|
26.6600
|
26.5700
|
|
2024/08/22
|
26.2100
|
26.0920
|
|
2024/08/21
|
26.2600
|
26.2200
|
|
2024/08/20
|
26.0500
|
25.9700
|
|
2024/08/19
|
26.1300
|
26.0300
|
| 日期 |
淨值 |
市價 |
|
2024/08/16
|
25.8600
|
25.7800
|
|
2024/08/15
|
25.6900
|
25.6500
|
|
2024/08/14
|
25.2700
|
25.2000
|
|
2024/08/13
|
25.1600
|
25.0600
|
|
2024/08/12
|
24.7400
|
24.7100
|
|
2024/08/09
|
24.6900
|
24.6900
|
|
2024/08/08
|
24.4600
|
24.3700
|
|
2024/08/07
|
23.9200
|
23.8400
|
|
2024/08/06
|
23.9100
|
23.8600
|
|
2024/08/05
|
23.7700
|
23.6829
|
|
2024/08/02
|
24.4300
|
24.3200
|
|
2024/08/01
|
25.0200
|
24.9700
|
|
2024/07/31
|
25.8300
|
25.7300
|
|
2024/07/30
|
25.3900
|
25.3355
|
|
2024/07/29
|
25.4700
|
25.4300
|
相關基金
相關ETF
