
Pacer Solactive Whitney戰爭未來ETF〈FOWF〉
Pacer Solactive Whitney戰爭未來ETF(FOWF)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2025/02/14)
|
25.0201(美元)
|
-0.2045
|
-0.81
|
25.5152
|
23.9738
|
淨值(2025/02/13)
|
25.1900(美元)
|
0.0000
|
0.00
|
25.4900
|
23.9400
|
Pacer Solactive Whitney戰爭未來ETF(FOWF) - 近30日淨值
日期 |
淨值 |
市價 |
2025/02/13
|
25.1900
|
25.2246
|
2025/02/12
|
25.1900
|
25.2326
|
2025/02/11
|
25.2500
|
25.2965
|
2025/02/10
|
25.2400
|
25.2620
|
2025/02/07
|
25.0400
|
25.0460
|
2025/02/06
|
25.1300
|
25.1515
|
2025/02/05
|
25.1800
|
25.2066
|
2025/02/04
|
25.1000
|
25.1213
|
2025/02/03
|
25.0100
|
25.0316
|
2025/01/31
|
25.1600
|
25.1420
|
2025/01/30
|
25.1500
|
25.1532
|
2025/01/29
|
24.8200
|
24.8430
|
2025/01/28
|
25.1200
|
25.1619
|
2025/01/27
|
25.2400
|
25.2375
|
2025/01/24
|
25.4000
|
25.3986
|
日期 |
淨值 |
市價 |
2025/01/23
|
25.4900
|
25.5152
|
2025/01/22
|
25.4200
|
25.4483
|
2025/01/21
|
25.3600
|
25.4288
|
2025/01/17
|
24.8000
|
24.8040
|
2025/01/16
|
24.6100
|
24.6246
|
2025/01/15
|
24.3600
|
24.3817
|
2025/01/14
|
24.2100
|
24.2317
|
2025/01/13
|
24.0600
|
24.1224
|
2025/01/10
|
23.9400
|
23.9738
|
2025/01/08
|
24.1600
|
24.1973
|
2025/01/07
|
24.0700
|
24.0696
|
2025/01/06
|
24.1500
|
24.1541
|
2025/01/03
|
24.2400
|
24.2695
|
2025/01/02
|
24.1200
|
24.1239
|
2024/12/31
|
24.2500
|
24.2892
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->