First Trust中型成長股AlphaDEX指數ETF〈FNY〉
First Trust中型成長股AlphaDEX指數ETF(FNY)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/04/17)
|
71.0700(美元)
|
0.1400
|
0.20
|
88.2800
|
66.1300
|
| 淨值(2025/04/16)
|
70.9000(美元)
|
-0.8600
|
-1.20
|
88.2400
|
66.1000
|
First Trust中型成長股AlphaDEX指數ETF(FNY) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/04/16
|
70.9000
|
70.9300
|
|
2025/04/15
|
71.7600
|
71.8300
|
|
2025/04/14
|
71.3800
|
71.4700
|
|
2025/04/11
|
70.6400
|
70.5500
|
|
2025/04/10
|
69.5000
|
69.5800
|
|
2025/04/09
|
72.1700
|
72.4500
|
|
2025/04/08
|
66.1000
|
66.1300
|
|
2025/04/07
|
67.4700
|
67.5200
|
|
2025/04/04
|
67.6700
|
67.7000
|
|
2025/04/03
|
71.4100
|
71.3000
|
|
2025/04/02
|
76.4800
|
76.4300
|
|
2025/04/01
|
75.2600
|
75.2800
|
|
2025/03/31
|
74.8300
|
74.8800
|
|
2025/03/28
|
74.1400
|
74.1700
|
|
2025/03/27
|
75.8100
|
75.8400
|
| 日期 |
淨值 |
市價 |
|
2025/03/26
|
76.5100
|
76.5500
|
|
2025/03/25
|
77.6000
|
77.5500
|
|
2025/03/24
|
77.6600
|
77.5400
|
|
2025/03/21
|
75.2600
|
75.1400
|
|
2025/03/20
|
75.3300
|
75.2900
|
|
2025/03/19
|
75.9300
|
75.8900
|
|
2025/03/18
|
74.3600
|
74.4100
|
|
2025/03/17
|
75.3200
|
75.3000
|
|
2025/03/14
|
74.2100
|
74.1500
|
|
2025/03/13
|
72.0900
|
72.0000
|
|
2025/03/12
|
73.6900
|
73.6850
|
|
2025/03/11
|
73.4700
|
73.3800
|
|
2025/03/10
|
73.2300
|
73.1800
|
|
2025/03/07
|
75.6300
|
75.7200
|
|
2025/03/06
|
75.2800
|
75.2000
|
相關基金
相關ETF
