MicroSectors FANG+指數每日三倍做多ETN〈FNGU〉
MicroSectors FANG+指數每日三倍做多ETN(FNGU)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2023/12/08)
|
203.6200(美元)
|
5.7600
|
2.91
|
222.0000
|
38.5900
|
| 淨值(2023/12/07)
|
198.2800(美元)
|
10.9300
|
5.83
|
222.4500
|
38.5600
|
MicroSectors FANG+指數每日三倍做多ETN(FNGU) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2023/12/07
|
198.2800
|
197.8600
|
|
2023/12/06
|
187.3500
|
187.4500
|
|
2023/12/05
|
193.3300
|
193.6000
|
|
2023/12/04
|
189.7600
|
189.8500
|
|
2023/12/01
|
197.7400
|
197.6000
|
|
2023/11/30
|
200.2500
|
200.0300
|
|
2023/11/29
|
201.9000
|
201.7000
|
|
2023/11/28
|
204.9400
|
204.8100
|
|
2023/11/27
|
201.6200
|
201.7800
|
|
2023/11/24
|
203.4400
|
203.2000
|
|
2023/11/22
|
204.9400
|
204.5000
|
|
2023/11/21
|
203.8100
|
204.2000
|
|
2023/11/20
|
206.4100
|
206.4500
|
|
2023/11/17
|
197.4300
|
197.2400
|
|
2023/11/16
|
196.8900
|
196.5900
|
| 日期 |
淨值 |
市價 |
|
2023/11/15
|
196.4900
|
196.4000
|
|
2023/11/14
|
196.4300
|
196.1400
|
|
2023/11/13
|
183.6000
|
183.6000
|
|
2023/11/10
|
184.7000
|
184.5100
|
|
2023/11/09
|
170.8200
|
170.5100
|
|
2023/11/08
|
175.2200
|
175.0600
|
|
2023/11/07
|
172.8400
|
173.0500
|
|
2023/11/06
|
163.4000
|
163.2900
|
|
2023/11/03
|
162.1600
|
162.0500
|
|
2023/11/02
|
155.0000
|
154.6800
|
|
2023/11/01
|
148.6800
|
148.6000
|
|
2023/10/31
|
139.6400
|
139.5700
|
|
2023/10/30
|
139.0300
|
138.8500
|
|
2023/10/27
|
134.2600
|
133.7800
|
|
2023/10/26
|
128.7800
|
128.9400
|
相關基金
相關ETF
