MicroSectors FANG+指數每日三倍做多ETN〈FNGU〉
MicroSectors FANG+指數每日三倍做多ETN(FNGU)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2021/06/14)
|
31.8700(美元)
|
1.2200
|
3.98
|
43.3000
|
8.5880
|
| 淨值(2021/06/14)
|
31.5700(美元)
|
0.9300
|
3.04
|
43.2800
|
8.5100
|
MicroSectors FANG+指數每日三倍做多ETN(FNGU) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2021/06/14
|
31.5700
|
31.8700
|
|
2021/06/11
|
30.6400
|
30.6500
|
|
2021/06/10
|
30.4300
|
30.3600
|
|
2021/06/09
|
29.7200
|
29.7400
|
|
2021/06/08
|
29.9900
|
30.0000
|
|
2021/06/07
|
30.0000
|
30.2000
|
|
2021/06/04
|
30.0100
|
29.9900
|
|
2021/06/03
|
28.2200
|
28.2400
|
|
2021/06/02
|
29.5100
|
29.5400
|
|
2021/06/01
|
29.5200
|
29.5000
|
|
2021/05/28
|
29.2000
|
29.2400
|
|
2021/05/27
|
28.9200
|
28.9700
|
|
2021/05/26
|
28.9600
|
28.9900
|
|
2021/05/25
|
28.4400
|
28.4700
|
|
2021/05/24
|
28.2000
|
28.1700
|
| 日期 |
淨值 |
市價 |
|
2021/05/21
|
26.4100
|
26.4300
|
|
2021/05/20
|
27.0300
|
27.0100
|
|
2021/05/19
|
25.2300
|
25.2200
|
|
2021/05/18
|
25.2900
|
25.2600
|
|
2021/05/17
|
25.7100
|
25.7500
|
|
2021/05/14
|
25.6700
|
25.6900
|
|
2021/05/13
|
23.7600
|
23.9000
|
|
2021/05/12
|
24.2900
|
24.3600
|
|
2021/05/11
|
26.4600
|
26.4900
|
|
2021/05/10
|
26.1000
|
26.1600
|
|
2021/05/07
|
29.2800
|
29.2600
|
|
2021/05/06
|
28.9200
|
28.9700
|
|
2021/05/05
|
28.5500
|
28.6500
|
|
2021/05/04
|
29.1000
|
29.2200
|
|
2021/05/03
|
30.8700
|
30.9000
|
相關基金
相關ETF
