MicroSectors FANG+指數每日三倍做多ETN〈FNGU〉
MicroSectors FANG+指數每日三倍做多ETN(FNGU)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2022/07/05)
|
8.5400(美元)
|
0.7000
|
8.93
|
48.7300
|
6.9500
|
| 淨值(2022/07/05)
|
8.5600(美元)
|
0.7000
|
8.91
|
48.7400
|
6.9400
|
MicroSectors FANG+指數每日三倍做多ETN(FNGU) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2022/07/05
|
8.5600
|
8.5400
|
|
2022/07/01
|
7.8600
|
7.8400
|
|
2022/06/30
|
7.6500
|
7.6500
|
|
2022/06/29
|
8.1300
|
8.1300
|
|
2022/06/28
|
8.1700
|
8.1800
|
|
2022/06/27
|
9.2100
|
9.2300
|
|
2022/06/24
|
9.3600
|
9.3200
|
|
2022/06/23
|
8.2500
|
8.2600
|
|
2022/06/22
|
7.8000
|
7.8100
|
|
2022/06/21
|
7.8300
|
7.8100
|
|
2022/06/17
|
7.2500
|
7.2500
|
|
2022/06/16
|
6.9400
|
6.9500
|
|
2022/06/15
|
8.1300
|
8.1200
|
|
2022/06/14
|
7.3200
|
7.3100
|
|
2022/06/13
|
7.2200
|
6.9600
|
| 日期 |
淨值 |
市價 |
|
2022/06/10
|
8.5900
|
8.6200
|
|
2022/06/09
|
9.6200
|
9.6400
|
|
2022/06/08
|
10.9900
|
10.9600
|
|
2022/06/07
|
10.4300
|
10.4100
|
|
2022/06/06
|
10.0300
|
10.0100
|
|
2022/06/03
|
9.5500
|
9.5600
|
|
2022/06/02
|
10.7700
|
10.7800
|
|
2022/06/01
|
9.6600
|
9.6900
|
|
2022/05/31
|
9.9400
|
9.9500
|
|
2022/05/27
|
9.7300
|
9.7200
|
|
2022/05/26
|
8.9000
|
8.8900
|
|
2022/05/25
|
7.5800
|
7.5800
|
|
2022/05/24
|
7.1600
|
7.1900
|
|
2022/05/23
|
8.2900
|
8.2800
|
|
2022/05/20
|
7.9300
|
7.9400
|
相關基金
相關ETF
