MicroSectors FANG+指數每日三倍做多ETN〈FNGU〉
MicroSectors FANG+指數每日三倍做多ETN(FNGU)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2020/01/17)
|
75.8850(美元)
|
0.8150
|
1.09
|
76.3600
|
25.9500
|
| 淨值(2020/01/16)
|
75.0600(美元)
|
1.2100
|
1.64
|
76.2600
|
25.9100
|
MicroSectors FANG+指數每日三倍做多ETN(FNGU) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2020/01/16
|
75.0600
|
75.0700
|
|
2020/01/15
|
73.8500
|
73.9700
|
|
2020/01/14
|
74.8000
|
74.8000
|
|
2020/01/13
|
76.2600
|
76.3600
|
|
2020/01/10
|
71.4200
|
71.4700
|
|
2020/01/09
|
71.4200
|
71.5600
|
|
2020/01/08
|
69.9500
|
69.9000
|
|
2020/01/07
|
67.3100
|
67.2800
|
|
2020/01/06
|
65.8700
|
65.8800
|
|
2020/01/03
|
63.2400
|
63.3200
|
|
2020/01/02
|
65.1900
|
65.2100
|
|
2019/12/31
|
59.8500
|
59.8100
|
|
2019/12/30
|
59.2900
|
59.2950
|
|
2019/12/27
|
61.8900
|
61.9000
|
|
2019/12/26
|
62.1400
|
62.7500
|
| 日期 |
淨值 |
市價 |
|
2019/12/24
|
60.6400
|
60.6200
|
|
2019/12/23
|
60.6500
|
60.7700
|
|
2019/12/20
|
59.4100
|
59.5500
|
|
2019/12/19
|
58.7400
|
58.6860
|
|
2019/12/18
|
56.2600
|
56.4100
|
|
2019/12/17
|
54.0500
|
53.9900
|
|
2019/12/16
|
53.1100
|
52.9800
|
|
2019/12/13
|
49.8700
|
49.8900
|
|
2019/12/12
|
50.0500
|
50.0399
|
|
2019/12/11
|
48.9600
|
48.9300
|
|
2019/12/10
|
47.2200
|
47.1599
|
|
2019/12/09
|
47.0800
|
47.1036
|
|
2019/12/06
|
47.6400
|
47.7200
|
|
2019/12/05
|
46.2000
|
46.1782
|
|
2019/12/04
|
45.5200
|
45.5200
|
相關基金
相關ETF
