MicroSectors FANG+指數每日二倍做多ETN〈FNGO〉
MicroSectors FANG+指數每日二倍做多ETN(FNGO)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2022/07/05)
|
19.9683(美元)
|
1.1374
|
6.04
|
55.9999
|
17.2309
|
| 淨值(2022/07/05)
|
20.0200(美元)
|
1.1200
|
5.93
|
56.0600
|
17.2800
|
MicroSectors FANG+指數每日二倍做多ETN(FNGO) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2022/07/05
|
20.0200
|
19.9683
|
|
2022/07/01
|
18.9000
|
18.8309
|
|
2022/06/30
|
18.5600
|
18.6100
|
|
2022/06/29
|
19.3100
|
19.3086
|
|
2022/06/28
|
19.3900
|
19.4107
|
|
2022/06/27
|
20.9600
|
20.8680
|
|
2022/06/24
|
21.1800
|
21.0741
|
|
2022/06/23
|
19.4300
|
19.4307
|
|
2022/06/22
|
18.7100
|
18.7875
|
|
2022/06/21
|
18.7700
|
18.7505
|
|
2022/06/17
|
17.8100
|
17.8732
|
|
2022/06/16
|
17.3000
|
17.2442
|
|
2022/06/15
|
19.1600
|
19.1168
|
|
2022/06/14
|
17.8600
|
17.8375
|
|
2022/06/13
|
17.6600
|
17.2309
|
| 日期 |
淨值 |
市價 |
|
2022/06/10
|
19.7500
|
19.7700
|
|
2022/06/09
|
21.2600
|
21.2500
|
|
2022/06/08
|
23.1900
|
23.1600
|
|
2022/06/07
|
22.3900
|
22.3800
|
|
2022/06/06
|
21.8100
|
21.7838
|
|
2022/06/03
|
21.1100
|
21.1300
|
|
2022/06/02
|
22.8200
|
22.8300
|
|
2022/06/01
|
21.2000
|
21.2494
|
|
2022/05/31
|
21.6000
|
21.6501
|
|
2022/05/27
|
21.3100
|
21.3100
|
|
2022/05/26
|
20.0500
|
20.1600
|
|
2022/05/25
|
17.9700
|
17.9300
|
|
2022/05/24
|
17.2800
|
17.3000
|
|
2022/05/23
|
19.0200
|
19.0100
|
|
2022/05/20
|
18.4600
|
18.4900
|
相關基金
相關ETF
