MicroSectors FANG+指數每日二倍做多ETN〈FNGO〉
MicroSectors FANG+指數每日二倍做多ETN(FNGO)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2021/06/14)
|
41.5894(美元)
|
1.0190
|
2.51
|
49.5500
|
15.7600
|
| 淨值(2021/06/14)
|
41.4000(美元)
|
0.8100
|
2.00
|
49.6700
|
15.7620
|
MicroSectors FANG+指數每日二倍做多ETN(FNGO) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2021/06/14
|
41.4000
|
41.5894
|
|
2021/06/11
|
40.5900
|
40.5704
|
|
2021/06/10
|
40.4000
|
40.3698
|
|
2021/06/09
|
39.7700
|
39.7738
|
|
2021/06/08
|
40.0000
|
40.0240
|
|
2021/06/07
|
40.1700
|
40.1715
|
|
2021/06/04
|
40.0200
|
39.9964
|
|
2021/06/03
|
38.4000
|
38.4019
|
|
2021/06/02
|
39.5500
|
39.5700
|
|
2021/06/01
|
39.5600
|
39.5150
|
|
2021/05/28
|
39.2800
|
39.4100
|
|
2021/05/27
|
39.0200
|
39.0769
|
|
2021/05/26
|
39.0600
|
38.9919
|
|
2021/05/25
|
38.5800
|
38.4800
|
|
2021/05/24
|
38.3700
|
38.3542
|
| 日期 |
淨值 |
市價 |
|
2021/05/21
|
36.7100
|
36.6918
|
|
2021/05/20
|
37.2800
|
37.2889
|
|
2021/05/19
|
35.5900
|
35.5550
|
|
2021/05/18
|
35.6500
|
35.5900
|
|
2021/05/17
|
36.0400
|
35.9603
|
|
2021/05/14
|
36.0000
|
36.0318
|
|
2021/05/13
|
34.1700
|
34.1500
|
|
2021/05/12
|
34.6700
|
34.6411
|
|
2021/05/11
|
36.6700
|
36.6581
|
|
2021/05/10
|
36.3500
|
36.3400
|
|
2021/05/07
|
39.1800
|
39.2178
|
|
2021/05/06
|
38.8600
|
38.8800
|
|
2021/05/05
|
38.5300
|
38.5170
|
|
2021/05/04
|
39.0200
|
38.9604
|
|
2021/05/03
|
40.5700
|
40.5000
|
相關基金
相關ETF
