MicroSectors FANG+指數每日三倍放空ETN〈FNGD〉
MicroSectors FANG+指數每日三倍放空ETN(FNGD)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/12/09)
|
14.2600(美元)
|
0.3600
|
2.59
|
66.7000
|
13.9000
|
| 淨值(2024/12/09)
|
14.3100(美元)
|
0.4000
|
2.88
|
66.8000
|
13.9100
|
MicroSectors FANG+指數每日三倍放空ETN(FNGD) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/12/09
|
14.3100
|
14.2600
|
|
2024/12/06
|
13.9100
|
13.9000
|
|
2024/12/05
|
14.4100
|
14.4500
|
|
2024/12/04
|
14.4700
|
14.4600
|
|
2024/12/03
|
15.5000
|
15.5000
|
|
2024/12/02
|
16.0000
|
15.9500
|
|
2024/11/29
|
16.6100
|
16.6100
|
|
2024/11/27
|
17.0000
|
17.0700
|
|
2024/11/26
|
16.2900
|
16.3700
|
|
2024/11/25
|
16.8700
|
16.8000
|
|
2024/11/22
|
16.5600
|
16.5600
|
|
2024/11/21
|
16.6200
|
16.5200
|
|
2024/11/20
|
16.6000
|
16.6400
|
|
2024/11/19
|
16.4600
|
16.5400
|
|
2024/11/18
|
17.4200
|
17.4200
|
| 日期 |
淨值 |
市價 |
|
2024/11/15
|
17.7100
|
17.7400
|
|
2024/11/14
|
16.3700
|
16.3700
|
|
2024/11/13
|
16.1700
|
16.1700
|
|
2024/11/12
|
16.1800
|
16.1900
|
|
2024/11/11
|
16.5400
|
16.5300
|
|
2024/11/08
|
16.5800
|
16.5600
|
|
2024/11/07
|
16.3000
|
16.3500
|
|
2024/11/06
|
17.5000
|
17.5500
|
|
2024/11/05
|
18.9700
|
19.0000
|
|
2024/11/04
|
20.0300
|
20.0300
|
|
2024/11/01
|
19.7500
|
19.8000
|
|
2024/10/31
|
20.3900
|
20.3300
|
|
2024/10/30
|
18.6600
|
18.6700
|
|
2024/10/29
|
18.4700
|
18.4700
|
|
2024/10/28
|
19.4700
|
19.3900
|
相關基金
相關ETF
