MicroSectors FANG+指數每日三倍放空ETN〈FNGD〉
MicroSectors FANG+指數每日三倍放空ETN(FNGD)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2023/12/08)
|
6.7300(美元)
|
-0.1800
|
-2.60
|
67.0600
|
6.6900
|
| 淨值(2023/12/07)
|
6.9100(美元)
|
-0.4300
|
-5.86
|
67.0700
|
6.6800
|
MicroSectors FANG+指數每日三倍放空ETN(FNGD) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2023/12/07
|
6.9100
|
6.9100
|
|
2023/12/06
|
7.3400
|
7.3400
|
|
2023/12/05
|
7.1200
|
7.1200
|
|
2023/12/04
|
7.2500
|
7.2500
|
|
2023/12/01
|
6.9700
|
6.9800
|
|
2023/11/30
|
6.8800
|
6.8900
|
|
2023/11/29
|
6.8300
|
6.8300
|
|
2023/11/28
|
6.7300
|
6.7400
|
|
2023/11/27
|
6.8400
|
6.8500
|
|
2023/11/24
|
6.7800
|
6.7900
|
|
2023/11/22
|
6.7300
|
6.7400
|
|
2023/11/21
|
6.7700
|
6.7600
|
|
2023/11/20
|
6.6800
|
6.6900
|
|
2023/11/17
|
7.0000
|
7.0100
|
|
2023/11/16
|
7.0200
|
7.0100
|
| 日期 |
淨值 |
市價 |
|
2023/11/15
|
7.0300
|
7.0200
|
|
2023/11/14
|
7.0300
|
7.0200
|
|
2023/11/13
|
7.5600
|
7.5700
|
|
2023/11/10
|
7.5100
|
7.5200
|
|
2023/11/09
|
8.1800
|
8.1600
|
|
2023/11/08
|
7.9800
|
7.9800
|
|
2023/11/07
|
8.0900
|
8.0900
|
|
2023/11/06
|
8.5800
|
8.5800
|
|
2023/11/03
|
8.6500
|
8.6600
|
|
2023/11/02
|
9.0600
|
9.0700
|
|
2023/11/01
|
9.4700
|
9.4500
|
|
2023/10/31
|
10.1200
|
10.1200
|
|
2023/10/30
|
10.1600
|
10.1700
|
|
2023/10/27
|
10.6000
|
10.5800
|
|
2023/10/26
|
11.0000
|
11.0200
|
相關基金
相關ETF
