MicroSectors FANG+每日三倍做多ETN〈FNGB〉
MicroSectors FANG+每日三倍做多ETN(FNGB)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/04/17)
|
10.8800(美元)
|
-0.3800
|
-3.37
|
20.7942
|
9.4900
|
| 淨值(2025/04/17)
|
10.8500(美元)
|
-0.3600
|
-3.21
|
20.7400
|
9.3900
|
MicroSectors FANG+每日三倍做多ETN(FNGB) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/04/17
|
10.8500
|
10.8800
|
|
2025/04/16
|
11.2100
|
11.2600
|
|
2025/04/15
|
12.4300
|
12.4500
|
|
2025/04/14
|
12.1900
|
12.2200
|
|
2025/04/11
|
12.1600
|
12.1500
|
|
2025/04/10
|
11.4600
|
11.5000
|
|
2025/04/09
|
13.2600
|
13.1900
|
|
2025/04/08
|
9.4100
|
9.4900
|
|
2025/04/07
|
9.7600
|
9.8000
|
|
2025/04/04
|
9.3900
|
9.5000
|
|
2025/04/03
|
11.3400
|
11.3600
|
|
2025/04/02
|
14.1600
|
14.1500
|
|
2025/04/01
|
13.8000
|
13.8300
|
|
2025/03/31
|
13.2900
|
13.3100
|
|
2025/03/28
|
13.4400
|
13.4900
|
| 日期 |
淨值 |
市價 |
|
2025/03/27
|
14.9400
|
14.9300
|
|
2025/03/26
|
15.4100
|
15.4600
|
|
2025/03/25
|
16.9100
|
16.9500
|
|
2025/03/24
|
16.3700
|
16.3900
|
|
2025/03/21
|
15.4100
|
15.3800
|
|
2025/03/20
|
15.1900
|
15.2100
|
|
2025/03/19
|
15.5500
|
15.6000
|
|
2025/03/18
|
14.6800
|
14.7200
|
|
2025/03/17
|
15.6300
|
15.6700
|
|
2025/03/14
|
15.5000
|
15.5200
|
|
2025/03/13
|
14.1500
|
14.0600
|
|
2025/03/12
|
15.4300
|
15.4500
|
|
2025/03/11
|
14.3700
|
14.4200
|
|
2025/03/10
|
13.7200
|
13.7000
|
|
2025/03/07
|
16.0000
|
16.0000
|
相關基金
相關ETF
