MicroSectors旅遊每日三倍做多ETN〈FLYU〉
MicroSectors旅遊每日三倍做多ETN(FLYU)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/12)
|
33.2655(美元)
|
0.5342
|
1.63
|
57.7916
|
20.8145
|
| 淨值(2024/09/12)
|
33.3500(美元)
|
0.5700
|
1.74
|
57.8800
|
20.9000
|
MicroSectors旅遊每日三倍做多ETN(FLYU) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/12
|
33.3500
|
33.2655
|
|
2024/09/11
|
32.7800
|
32.7313
|
|
2024/09/10
|
32.0700
|
32.0467
|
|
2024/09/09
|
32.6500
|
32.6585
|
|
2024/09/06
|
31.4200
|
31.5000
|
|
2024/09/05
|
32.5700
|
32.5400
|
|
2024/09/04
|
32.6300
|
32.6985
|
|
2024/09/03
|
32.6900
|
32.5841
|
|
2024/08/30
|
34.3200
|
34.2480
|
|
2024/08/29
|
33.5100
|
33.5200
|
|
2024/08/28
|
33.0000
|
33.0060
|
|
2024/08/27
|
33.9700
|
33.9269
|
|
2024/08/26
|
33.3400
|
33.2809
|
|
2024/08/23
|
34.0800
|
34.0300
|
|
2024/08/22
|
31.9800
|
31.8689
|
| 日期 |
淨值 |
市價 |
|
2024/08/21
|
32.6100
|
32.6300
|
|
2024/08/20
|
31.8600
|
31.8709
|
|
2024/08/19
|
32.9300
|
32.9011
|
|
2024/08/16
|
31.2100
|
31.1126
|
|
2024/08/15
|
31.6900
|
31.6500
|
|
2024/08/14
|
29.1100
|
29.1205
|
|
2024/08/13
|
29.1000
|
29.0456
|
|
2024/08/12
|
27.7600
|
27.7350
|
|
2024/08/09
|
28.3700
|
28.3300
|
|
2024/08/08
|
28.1400
|
28.0900
|
|
2024/08/07
|
25.6100
|
27.0300
|
|
2024/08/06
|
28.0400
|
28.2700
|
|
2024/08/05
|
25.3200
|
25.3800
|
|
2024/08/02
|
27.1000
|
27.2100
|
|
2024/08/01
|
31.4900
|
31.5100
|
相關基金
相關ETF
