MicroSectors旅遊每日三倍做多ETN〈FLYU〉
MicroSectors旅遊每日三倍做多ETN(FLYU)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/23)
|
40.8933(美元)
|
-0.8600
|
-2.06
|
69.7228
|
21.6170
|
| 淨值(2025/05/22)
|
41.7800(美元)
|
0.5600
|
1.36
|
69.7800
|
21.7700
|
MicroSectors旅遊每日三倍做多ETN(FLYU) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/22
|
41.7800
|
41.7533
|
|
2025/05/21
|
41.2200
|
41.1816
|
|
2025/05/20
|
45.2800
|
45.1267
|
|
2025/05/19
|
47.6800
|
47.6928
|
|
2025/05/16
|
47.9600
|
47.9054
|
|
2025/05/15
|
46.0900
|
46.0441
|
|
2025/05/14
|
47.0400
|
47.0500
|
|
2025/05/13
|
48.0900
|
48.2000
|
|
2025/05/12
|
45.1900
|
45.0454
|
|
2025/05/09
|
39.4500
|
39.4061
|
|
2025/05/08
|
39.0400
|
39.1100
|
|
2025/05/07
|
37.0100
|
37.0587
|
|
2025/05/06
|
35.3900
|
35.3300
|
|
2025/05/05
|
36.0900
|
36.1400
|
|
2025/05/02
|
35.6900
|
35.6300
|
| 日期 |
淨值 |
市價 |
|
2025/05/01
|
32.3000
|
32.3400
|
|
2025/04/30
|
31.5800
|
31.6356
|
|
2025/04/29
|
31.7200
|
31.7683
|
|
2025/04/28
|
31.0800
|
31.1400
|
|
2025/04/25
|
30.4800
|
30.4295
|
|
2025/04/24
|
30.3300
|
30.3733
|
|
2025/04/23
|
28.1600
|
28.2600
|
|
2025/04/22
|
26.6500
|
26.7014
|
|
2025/04/21
|
23.9200
|
24.3963
|
|
2025/04/17
|
26.3400
|
26.2682
|
|
2025/04/16
|
25.4400
|
25.5000
|
|
2025/04/15
|
26.6900
|
26.7363
|
|
2025/04/14
|
25.9700
|
26.0057
|
|
2025/04/11
|
26.2200
|
26.1834
|
|
2025/04/10
|
25.3100
|
25.3100
|
相關基金
相關ETF
