Rareview通貨膨脹/通貨緊縮主動型ETF〈FLTN〉
Rareview通貨膨脹/通貨緊縮主動型ETF(FLTN)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2023/11/30)
|
20.0434(美元)
|
-0.0186
|
-0.09
|
23.2700
|
19.6200
|
| 淨值(2023/11/29)
|
20.0532(美元)
|
0.2001
|
1.01
|
23.1824
|
19.5466
|
Rareview通貨膨脹/通貨緊縮主動型ETF(FLTN) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2023/11/29
|
20.0532
|
20.0620
|
|
2023/11/28
|
19.8531
|
19.8791
|
|
2023/11/27
|
19.5881
|
19.6530
|
|
2023/11/24
|
19.5466
|
19.6200
|
|
2023/11/22
|
19.6181
|
19.6712
|
|
2023/11/21
|
19.6943
|
19.6800
|
|
2023/11/20
|
19.6319
|
19.6282
|
|
2023/11/17
|
19.6563
|
19.7550
|
|
2023/11/16
|
19.8802
|
19.8300
|
|
2023/11/15
|
19.8049
|
19.9100
|
|
2023/11/14
|
20.0571
|
20.0710
|
|
2023/11/13
|
19.7374
|
19.7100
|
|
2023/11/10
|
19.6622
|
19.6500
|
|
2023/11/09
|
19.7380
|
19.7751
|
|
2023/11/08
|
19.8250
|
19.8479
|
| 日期 |
淨值 |
市價 |
|
2023/11/07
|
19.9724
|
20.0047
|
|
2023/11/06
|
20.0699
|
20.1439
|
|
2023/11/03
|
20.2159
|
20.2757
|
|
2023/11/02
|
19.9743
|
19.9192
|
|
2023/11/01
|
20.1956
|
20.1300
|
|
2023/10/31
|
19.9750
|
20.1081
|
|
2023/10/30
|
20.0969
|
20.1380
|
|
2023/10/27
|
20.1852
|
20.1350
|
|
2023/10/26
|
20.0999
|
20.1057
|
|
2023/10/25
|
19.9960
|
19.8850
|
|
2023/10/24
|
19.9589
|
20.1099
|
|
2023/10/23
|
20.0549
|
20.2450
|
|
2023/10/20
|
20.1944
|
20.2300
|
|
2023/10/19
|
20.0186
|
20.0400
|
|
2023/10/18
|
19.7389
|
19.6852
|
相關基金
相關ETF
