Franklin LibertyQ新興市場ETF〈FLQE〉
Franklin LibertyQ新興市場ETF(FLQE)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2019/12/13)
|
28.9418(美元)
|
0.0380
|
0.13
|
30.6354
|
27.3989
|
| 淨值(2019/12/12)
|
28.7200(美元)
|
0.2700
|
0.95
|
30.7300
|
27.4700
|
Franklin LibertyQ新興市場ETF(FLQE) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2019/12/12
|
28.7200
|
28.9038
|
|
2019/12/11
|
28.4500
|
28.5875
|
|
2019/12/10
|
29.7500
|
29.6953
|
|
2019/12/09
|
29.8500
|
29.7068
|
|
2019/12/06
|
29.7500
|
29.7457
|
|
2019/12/05
|
29.6000
|
29.6101
|
|
2019/12/04
|
29.4700
|
29.5210
|
|
2019/12/03
|
29.4100
|
29.2250
|
|
2019/12/02
|
29.4700
|
29.3370
|
|
2019/11/29
|
29.4600
|
29.3686
|
|
2019/11/27
|
29.8000
|
29.8050
|
|
2019/11/26
|
29.7500
|
29.8172
|
|
2019/11/25
|
29.9800
|
29.9903
|
|
2019/11/22
|
29.9100
|
29.8221
|
|
2019/11/21
|
29.8200
|
29.8121
|
| 日期 |
淨值 |
市價 |
|
2019/11/20
|
30.0600
|
29.9037
|
|
2019/11/19
|
30.1100
|
29.9277
|
|
2019/11/18
|
30.0200
|
29.8906
|
|
2019/11/15
|
29.9900
|
30.0170
|
|
2019/11/14
|
29.8500
|
29.8107
|
|
2019/11/13
|
29.9000
|
29.8321
|
|
2019/11/12
|
30.2300
|
29.9467
|
|
2019/11/11
|
30.1800
|
30.1800
|
|
2019/11/08
|
30.5200
|
30.3813
|
|
2019/11/07
|
30.7300
|
30.6354
|
|
2019/11/06
|
30.6400
|
30.4660
|
|
2019/11/05
|
30.7200
|
30.5694
|
|
2019/11/04
|
30.4900
|
30.3830
|
|
2019/10/31
|
30.0200
|
29.8248
|
|
2019/10/30
|
30.0900
|
30.1105
|
相關基金
相關ETF
