Franklin富時印度ETF〈FLIN〉
Franklin富時印度ETF(FLIN)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/14)
|
38.6700(美元)
|
-0.0800
|
-0.21
|
42.4200
|
34.0000
|
| 淨值(2025/05/13)
|
38.3500(美元)
|
-0.2500
|
-0.65
|
42.3200
|
33.9800
|
Franklin富時印度ETF(FLIN) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/13
|
38.3500
|
38.7500
|
|
2025/05/12
|
38.6000
|
38.8600
|
|
2025/05/09
|
37.4200
|
37.4100
|
|
2025/05/08
|
37.5100
|
36.8400
|
|
2025/05/07
|
38.2400
|
38.0500
|
|
2025/05/06
|
38.2700
|
38.3400
|
|
2025/05/05
|
38.6500
|
38.8200
|
|
2025/05/02
|
38.2600
|
38.4800
|
|
2025/05/01
|
38.3300
|
38.2500
|
|
2025/04/30
|
38.3200
|
38.2800
|
|
2025/04/29
|
38.0500
|
38.2500
|
|
2025/04/28
|
38.1300
|
38.0900
|
|
2025/04/25
|
37.5700
|
37.7900
|
|
2025/04/24
|
38.1000
|
38.4200
|
|
2025/04/23
|
38.1100
|
38.0000
|
| 日期 |
淨值 |
市價 |
|
2025/04/22
|
37.9600
|
38.2600
|
|
2025/04/21
|
37.9000
|
38.0000
|
|
2025/04/17
|
37.3500
|
37.4100
|
|
2025/04/16
|
36.8200
|
36.6700
|
|
2025/04/15
|
36.6300
|
36.5600
|
|
2025/04/14
|
35.7800
|
36.5000
|
|
2025/04/11
|
35.7700
|
36.1700
|
|
2025/04/10
|
35.7000
|
36.1000
|
|
2025/04/09
|
36.1200
|
36.4400
|
|
2025/04/08
|
35.2900
|
35.1200
|
|
2025/04/07
|
34.9200
|
35.0100
|
|
2025/04/04
|
36.1700
|
35.1600
|
|
2025/04/03
|
36.7200
|
36.6900
|
|
2025/04/02
|
36.7600
|
36.8600
|
|
2025/04/01
|
36.5000
|
36.5600
|
相關基金
相關ETF
