Franklin FTSE德國ETF〈FLGR〉
Franklin FTSE德國ETF(FLGR)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/04/29)
|
31.2800(美元)
|
0.1300
|
0.42
|
31.1500
|
23.1524
|
| 淨值(2025/04/28)
|
30.8600(美元)
|
0.0300
|
0.10
|
30.8900
|
23.1400
|
Franklin FTSE德國ETF(FLGR) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/04/28
|
30.8600
|
31.1500
|
|
2025/04/25
|
30.8300
|
30.9600
|
|
2025/04/24
|
30.5900
|
30.7900
|
|
2025/04/23
|
30.3600
|
30.2800
|
|
2025/04/22
|
29.7900
|
29.9700
|
|
2025/04/21
|
29.7300
|
29.0900
|
|
2025/04/17
|
29.3500
|
29.4200
|
|
2025/04/16
|
29.5400
|
29.3689
|
|
2025/04/15
|
29.3200
|
29.3000
|
|
2025/04/14
|
28.9900
|
29.0496
|
|
2025/04/11
|
28.1300
|
28.7500
|
|
2025/04/10
|
27.9400
|
28.1300
|
|
2025/04/09
|
28.6400
|
28.6400
|
|
2025/04/08
|
26.8800
|
26.1600
|
|
2025/04/07
|
26.2600
|
26.4400
|
| 日期 |
淨值 |
市價 |
|
2025/04/04
|
27.4900
|
27.0578
|
|
2025/04/03
|
29.2100
|
28.9700
|
|
2025/04/02
|
29.3900
|
29.4643
|
|
2025/04/01
|
29.4200
|
29.3600
|
|
2025/03/31
|
28.9400
|
29.2700
|
|
2025/03/28
|
29.3800
|
29.5200
|
|
2025/03/27
|
29.6100
|
29.6200
|
|
2025/03/26
|
29.7600
|
29.5700
|
|
2025/03/25
|
30.1700
|
30.2873
|
|
2025/03/24
|
29.8500
|
29.9608
|
|
2025/03/21
|
29.9500
|
30.0610
|
|
2025/03/20
|
30.1900
|
30.2701
|
|
2025/03/19
|
30.6200
|
30.7727
|
|
2025/03/18
|
30.8900
|
30.9698
|
|
2025/03/17
|
30.5700
|
30.7354
|
相關基金
相關ETF
