FIRE Funds財富締造者主動型ETF〈FIRS〉
FIRE Funds財富締造者主動型ETF(FIRS)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/01/17)
|
20.2207(美元)
|
0.1107
|
0.55
|
20.5400
|
19.7200
|
| 淨值(2025/01/15)
|
19.9900(美元)
|
0.2300
|
1.16
|
20.5000
|
19.6600
|
FIRE Funds財富締造者主動型ETF(FIRS) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/01/15
|
19.9900
|
20.0481
|
|
2025/01/14
|
19.7600
|
19.8100
|
|
2025/01/13
|
19.6600
|
19.7200
|
|
2025/01/10
|
19.7200
|
19.7900
|
|
2025/01/08
|
19.7900
|
19.8400
|
|
2025/01/07
|
19.8100
|
19.8983
|
|
2025/01/06
|
20.0000
|
20.0700
|
|
2025/01/03
|
19.9300
|
19.9700
|
|
2025/01/02
|
19.8700
|
19.9192
|
|
2024/12/31
|
19.7700
|
19.8200
|
|
2024/12/30
|
19.7500
|
19.8038
|
|
2024/12/27
|
19.9200
|
20.0500
|
|
2024/12/26
|
20.0600
|
20.1200
|
|
2024/12/24
|
20.0600
|
20.1000
|
|
2024/12/23
|
19.9100
|
19.9600
|
| 日期 |
淨值 |
市價 |
|
2024/12/20
|
20.0000
|
20.0411
|
|
2024/12/19
|
19.8500
|
19.9701
|
|
2024/12/18
|
19.9700
|
20.0343
|
|
2024/12/17
|
20.3500
|
20.4682
|
|
2024/12/16
|
20.4100
|
20.4500
|
|
2024/12/13
|
20.3100
|
20.3500
|
|
2024/12/12
|
20.3600
|
20.4000
|
|
2024/12/11
|
20.5000
|
20.5400
|
|
2024/12/10
|
20.3400
|
20.3900
|
|
2024/12/09
|
20.3400
|
20.4200
|
|
2024/12/06
|
20.4500
|
20.5200
|
|
2024/12/05
|
20.3900
|
20.4640
|
|
2024/12/04
|
20.4400
|
20.5100
|
|
2024/12/03
|
20.3100
|
20.3800
|
|
2024/12/02
|
20.3200
|
20.3956
|
相關基金
相關ETF
