First Trust德國AlphaDEX指數ETF〈FGM〉
First Trust德國AlphaDEX指數ETF(FGM)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/04/29)
|
50.7500(美元)
|
0.4669
|
0.93
|
50.6400
|
35.1400
|
| 淨值(2025/04/28)
|
49.9400(美元)
|
0.1900
|
0.38
|
50.4700
|
35.2900
|
First Trust德國AlphaDEX指數ETF(FGM) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/04/28
|
49.9400
|
50.2831
|
|
2025/04/25
|
49.7500
|
50.1300
|
|
2025/04/24
|
49.5500
|
49.6800
|
|
2025/04/23
|
48.8300
|
48.8294
|
|
2025/04/22
|
48.6100
|
48.7800
|
|
2025/04/21
|
48.0700
|
47.4300
|
|
2025/04/17
|
47.8600
|
47.8557
|
|
2025/04/16
|
47.5400
|
47.7500
|
|
2025/04/15
|
47.5100
|
47.5200
|
|
2025/04/14
|
46.7500
|
46.6800
|
|
2025/04/11
|
45.2300
|
46.0000
|
|
2025/04/10
|
44.7900
|
44.7700
|
|
2025/04/09
|
45.9900
|
45.7100
|
|
2025/04/08
|
41.9000
|
41.7500
|
|
2025/04/07
|
42.2400
|
41.8500
|
| 日期 |
淨值 |
市價 |
|
2025/04/04
|
42.3000
|
42.6200
|
|
2025/04/03
|
45.8300
|
45.9600
|
|
2025/04/02
|
46.4700
|
46.3000
|
|
2025/04/01
|
46.3800
|
46.3700
|
|
2025/03/31
|
46.1900
|
45.9100
|
|
2025/03/28
|
46.8500
|
46.9400
|
|
2025/03/27
|
47.5100
|
47.5000
|
|
2025/03/26
|
47.5600
|
47.5900
|
|
2025/03/25
|
48.3600
|
48.4300
|
|
2025/03/24
|
48.1100
|
47.9400
|
|
2025/03/21
|
48.1100
|
47.9100
|
|
2025/03/20
|
48.7200
|
48.3800
|
|
2025/03/19
|
49.9000
|
50.0600
|
|
2025/03/18
|
50.4700
|
50.6400
|
|
2025/03/17
|
49.6900
|
49.7900
|
相關基金
相關ETF
