First Trust歐洲AlphaDEX指數ETF〈FEP〉
First Trust歐洲AlphaDEX指數ETF(FEP)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/03/14)
|
42.1800(美元)
|
1.0750
|
2.62
|
42.5400
|
35.4300
|
| 淨值(2025/03/13)
|
41.0900(美元)
|
-0.3100
|
-0.75
|
41.9500
|
35.3100
|
First Trust歐洲AlphaDEX指數ETF(FEP) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/03/13
|
41.0900
|
41.1050
|
|
2025/03/12
|
41.4000
|
41.5200
|
|
2025/03/11
|
41.2200
|
41.2800
|
|
2025/03/10
|
41.1500
|
41.2500
|
|
2025/03/07
|
41.9500
|
42.5400
|
|
2025/03/06
|
41.6700
|
41.7600
|
|
2025/03/05
|
41.5100
|
41.9100
|
|
2025/03/04
|
40.1400
|
40.0800
|
|
2025/03/03
|
40.2700
|
40.2300
|
|
2025/02/28
|
39.8100
|
39.6600
|
|
2025/02/27
|
39.7400
|
39.7400
|
|
2025/02/26
|
40.3100
|
40.0800
|
|
2025/02/25
|
39.8300
|
39.9800
|
|
2025/02/24
|
39.4100
|
39.4300
|
|
2025/02/21
|
39.2400
|
39.2541
|
| 日期 |
淨值 |
市價 |
|
2025/02/20
|
39.5000
|
39.5363
|
|
2025/02/19
|
39.3300
|
39.2800
|
|
2025/02/18
|
39.8900
|
39.8900
|
|
2025/02/14
|
39.6000
|
39.4948
|
|
2025/02/13
|
39.3900
|
39.1800
|
|
2025/02/12
|
38.7700
|
38.9800
|
|
2025/02/11
|
38.6600
|
38.6000
|
|
2025/02/10
|
38.3000
|
38.2741
|
|
2025/02/07
|
38.1300
|
38.0400
|
|
2025/02/06
|
38.4300
|
38.2500
|
|
2025/02/05
|
37.9000
|
37.7700
|
|
2025/02/04
|
37.5900
|
37.4300
|
|
2025/02/03
|
37.1100
|
36.9617
|
|
2025/01/31
|
37.6900
|
37.5609
|
|
2025/01/30
|
37.9400
|
37.9000
|
相關基金
相關ETF
