First Trust新興市場AlphaDEX指數ETF〈FEM〉
First Trust新興市場AlphaDEX指數ETF(FEM)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/04/29)
|
22.6100(美元)
|
-0.1000
|
-0.44
|
25.3500
|
19.9400
|
| 淨值(2025/04/28)
|
22.7300(美元)
|
0.1000
|
0.44
|
25.2600
|
20.2700
|
First Trust新興市場AlphaDEX指數ETF(FEM) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/04/28
|
22.7300
|
22.7100
|
|
2025/04/25
|
22.6300
|
22.5698
|
|
2025/04/24
|
22.7700
|
22.6896
|
|
2025/04/23
|
22.5200
|
22.3951
|
|
2025/04/22
|
22.3400
|
22.2250
|
|
2025/04/21
|
21.9200
|
21.7900
|
|
2025/04/17
|
21.9500
|
21.8500
|
|
2025/04/16
|
21.8200
|
21.7600
|
|
2025/04/15
|
21.9900
|
21.8100
|
|
2025/04/14
|
21.9500
|
21.8800
|
|
2025/04/11
|
21.4700
|
21.5800
|
|
2025/04/10
|
21.0500
|
20.9500
|
|
2025/04/09
|
21.0500
|
21.2400
|
|
2025/04/08
|
20.2700
|
19.9400
|
|
2025/04/07
|
20.5000
|
20.1000
|
| 日期 |
淨值 |
市價 |
|
2025/04/04
|
21.7400
|
21.3800
|
|
2025/04/03
|
22.7800
|
22.6050
|
|
2025/04/02
|
23.0700
|
22.9000
|
|
2025/04/01
|
23.0700
|
22.9700
|
|
2025/03/31
|
22.9400
|
22.8591
|
|
2025/03/28
|
23.0900
|
22.9200
|
|
2025/03/27
|
23.3400
|
23.2400
|
|
2025/03/26
|
23.2400
|
23.1100
|
|
2025/03/25
|
23.2100
|
23.0900
|
|
2025/03/24
|
23.2700
|
23.1100
|
|
2025/03/21
|
23.2100
|
23.0100
|
|
2025/03/20
|
23.6000
|
23.3500
|
|
2025/03/19
|
23.7900
|
23.5800
|
|
2025/03/18
|
24.0000
|
23.8800
|
|
2025/03/17
|
23.9700
|
23.9000
|
相關基金
相關ETF
