
YieldMax Dorsey Wright精選五收益ETF〈FEAT〉
YieldMax Dorsey Wright精選五收益ETF(FEAT)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2025/02/10)
|
46.1700(美元)
|
0.2900
|
0.63
|
49.7106
|
45.1900
|
淨值(2025/02/07)
|
46.0400(美元)
|
0.1400
|
0.31
|
50.0000
|
45.1700
|
YieldMax Dorsey Wright精選五收益ETF(FEAT) - 近30日淨值
日期 |
淨值 |
市價 |
2025/02/07
|
46.0400
|
45.8800
|
2025/02/06
|
45.9000
|
45.9500
|
2025/02/05
|
46.2400
|
46.1000
|
2025/02/04
|
46.7500
|
46.6100
|
2025/02/03
|
46.3800
|
46.3500
|
2025/01/31
|
46.5100
|
46.5100
|
2025/01/30
|
46.7000
|
46.7300
|
2025/01/29
|
46.1600
|
46.1300
|
2025/01/28
|
45.7700
|
45.8300
|
2025/01/27
|
45.7100
|
45.8000
|
2025/01/24
|
46.3900
|
46.4800
|
2025/01/23
|
46.8700
|
46.7800
|
2025/01/22
|
48.6000
|
48.6900
|
2025/01/21
|
48.2700
|
48.3400
|
2025/01/17
|
48.1600
|
48.2100
|
日期 |
淨值 |
市價 |
2025/01/16
|
47.2400
|
47.2300
|
2025/01/15
|
47.2100
|
47.2200
|
2025/01/14
|
45.3800
|
45.4200
|
2025/01/13
|
45.3600
|
45.3500
|
2025/01/10
|
45.4800
|
45.5400
|
2025/01/08
|
45.9000
|
45.8400
|
2025/01/07
|
46.3000
|
46.3500
|
2025/01/06
|
48.3100
|
48.1200
|
2025/01/03
|
46.9300
|
46.9500
|
2025/01/02
|
45.3700
|
45.2600
|
2024/12/31
|
45.1700
|
45.1900
|
2024/12/30
|
46.1500
|
46.1100
|
2024/12/27
|
47.5000
|
47.5200
|
2024/12/26
|
48.4700
|
48.5600
|
2024/12/24
|
49.2900
|
49.2250
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->