Fidelity加密行業和數位支付ETF〈FDIG〉
Fidelity加密行業和數位支付ETF(FDIG)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/07/10)
|
38.4500(美元)
|
0.6000
|
1.59
|
42.9400
|
21.3800
|
| 淨值(2025/07/10)
|
38.2300(美元)
|
0.5400
|
1.43
|
42.6500
|
21.5700
|
Fidelity加密行業和數位支付ETF(FDIG) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/07/10
|
38.2300
|
38.4500
|
|
2025/07/09
|
37.6900
|
37.8500
|
|
2025/07/08
|
36.8100
|
36.9900
|
|
2025/07/07
|
36.8500
|
36.8600
|
|
2025/07/03
|
37.8100
|
37.8100
|
|
2025/07/02
|
37.3300
|
37.4100
|
|
2025/07/01
|
35.4600
|
35.2800
|
|
2025/06/30
|
35.5600
|
35.6000
|
|
2025/06/27
|
34.6700
|
34.8400
|
|
2025/06/26
|
35.0800
|
35.1200
|
|
2025/06/25
|
33.7500
|
33.9200
|
|
2025/06/24
|
33.7100
|
33.6300
|
|
2025/06/23
|
31.5500
|
31.6000
|
|
2025/06/20
|
31.8800
|
32.0600
|
|
2025/06/18
|
31.9000
|
32.0600
|
| 日期 |
淨值 |
市價 |
|
2025/06/17
|
31.2900
|
31.4200
|
|
2025/06/16
|
32.3900
|
32.4800
|
|
2025/06/13
|
31.0600
|
31.2200
|
|
2025/06/12
|
32.1600
|
32.2300
|
|
2025/06/11
|
32.7300
|
32.8700
|
|
2025/06/10
|
32.9600
|
33.0900
|
|
2025/06/09
|
32.9000
|
32.7900
|
|
2025/06/06
|
32.4600
|
32.6500
|
|
2025/06/05
|
31.0700
|
31.2500
|
|
2025/06/04
|
32.0900
|
32.1000
|
|
2025/06/03
|
31.0300
|
31.0500
|
|
2025/06/02
|
30.0400
|
30.0000
|
|
2025/05/30
|
29.3500
|
29.4600
|
|
2025/05/29
|
29.6700
|
29.6600
|
|
2025/05/28
|
30.0000
|
30.1700
|
相關基金
相關ETF
