Fidelity數位健康ETF〈FDHT〉
Fidelity數位健康ETF(FDHT)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/03/25)
|
19.8145(美元)
|
-0.0639
|
-0.32
|
22.0900
|
17.9029
|
| 淨值(2025/03/25)
|
19.7800(美元)
|
-0.0500
|
-0.25
|
22.0900
|
17.8900
|
Fidelity數位健康ETF(FDHT) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/03/25
|
19.7800
|
19.8145
|
|
2025/03/24
|
19.8300
|
19.8784
|
|
2025/03/21
|
19.5400
|
19.5589
|
|
2025/03/20
|
19.6900
|
19.6766
|
|
2025/03/19
|
19.8800
|
19.9199
|
|
2025/03/18
|
19.6700
|
19.6350
|
|
2025/03/17
|
19.7700
|
19.8686
|
|
2025/03/14
|
19.5000
|
19.5580
|
|
2025/03/13
|
19.1100
|
19.1530
|
|
2025/03/12
|
19.5500
|
19.5868
|
|
2025/03/11
|
19.6500
|
19.6702
|
|
2025/03/10
|
19.7700
|
19.7115
|
|
2025/03/07
|
20.1600
|
20.2362
|
|
2025/03/06
|
20.2700
|
20.1980
|
|
2025/03/05
|
20.4300
|
20.5521
|
| 日期 |
淨值 |
市價 |
|
2025/03/04
|
20.1700
|
20.2420
|
|
2025/03/03
|
20.3900
|
20.3320
|
|
2025/02/28
|
20.5000
|
20.5403
|
|
2025/02/27
|
20.5500
|
20.4698
|
|
2025/02/26
|
21.1500
|
21.1800
|
|
2025/02/25
|
21.0100
|
21.0648
|
|
2025/02/24
|
21.3200
|
21.2710
|
|
2025/02/21
|
21.3700
|
21.3629
|
|
2025/02/20
|
21.8000
|
21.8740
|
|
2025/02/19
|
22.0900
|
22.0900
|
|
2025/02/18
|
21.9800
|
21.9737
|
|
2025/02/14
|
22.0000
|
22.0097
|
|
2025/02/13
|
21.7400
|
21.7991
|
|
2025/02/12
|
21.3400
|
21.3983
|
|
2025/02/11
|
21.3100
|
21.3403
|
相關基金
相關ETF
