First Trust巴西AlphaDEX指數ETF〈FBZ〉
First Trust巴西AlphaDEX指數ETF(FBZ)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/03/25)
|
10.4100(美元)
|
0.1250
|
1.22
|
12.2500
|
8.9050
|
| 淨值(2025/03/24)
|
10.3500(美元)
|
-0.1500
|
-1.43
|
12.2900
|
8.9300
|
First Trust巴西AlphaDEX指數ETF(FBZ) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/03/24
|
10.3500
|
10.2850
|
|
2025/03/21
|
10.5000
|
10.4150
|
|
2025/03/20
|
10.5600
|
10.5150
|
|
2025/03/19
|
10.6300
|
10.5750
|
|
2025/03/18
|
10.4600
|
10.4400
|
|
2025/03/17
|
10.3500
|
10.2600
|
|
2025/03/14
|
10.1200
|
10.0550
|
|
2025/03/13
|
9.8200
|
9.7800
|
|
2025/03/12
|
9.7300
|
9.6500
|
|
2025/03/11
|
9.6800
|
9.6550
|
|
2025/03/10
|
9.7100
|
9.6000
|
|
2025/03/07
|
9.8600
|
9.8600
|
|
2025/03/06
|
9.7700
|
9.6750
|
|
2025/03/05
|
9.7700
|
9.7150
|
|
2025/03/04
|
9.4900
|
9.5000
|
| 日期 |
淨值 |
市價 |
|
2025/03/03
|
9.4900
|
9.4200
|
|
2025/02/28
|
9.5000
|
9.4068
|
|
2025/02/27
|
9.7600
|
9.6900
|
|
2025/02/26
|
9.7000
|
9.6200
|
|
2025/02/25
|
9.8900
|
9.8900
|
|
2025/02/24
|
9.7600
|
9.6850
|
|
2025/02/21
|
9.9700
|
9.9200
|
|
2025/02/20
|
10.0600
|
9.9800
|
|
2025/02/19
|
10.0700
|
10.0100
|
|
2025/02/18
|
10.2600
|
10.2100
|
|
2025/02/14
|
10.2500
|
10.1700
|
|
2025/02/13
|
9.9200
|
9.8881
|
|
2025/02/12
|
9.9100
|
9.8400
|
|
2025/02/11
|
10.0600
|
9.9713
|
|
2025/02/10
|
9.9300
|
9.9000
|
相關基金
相關ETF
