GraniteShares每日1.5倍做多META主動型ETF〈FBL〉
GraniteShares每日1.5倍做多META主動型ETF(FBL)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2023/03/31)
|
59.5572(美元)
|
1.9472
|
3.38
|
57.6100
|
24.8537
|
| 淨值(2023/03/30)
|
57.8130(美元)
|
1.0202
|
1.80
|
57.8130
|
24.7908
|
GraniteShares每日1.5倍做多META主動型ETF(FBL) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2023/03/30
|
57.8130
|
57.6100
|
|
2023/03/29
|
56.7928
|
56.6836
|
|
2023/03/28
|
54.8997
|
54.8100
|
|
2023/03/27
|
55.8043
|
55.5800
|
|
2023/03/24
|
57.1376
|
57.1200
|
|
2023/03/23
|
56.4633
|
56.6125
|
|
2023/03/22
|
54.6201
|
54.9261
|
|
2023/03/21
|
55.5994
|
55.5472
|
|
2023/03/20
|
53.8355
|
53.8053
|
|
2023/03/17
|
52.9496
|
52.9762
|
|
2023/03/16
|
56.8344
|
57.0850
|
|
2023/03/15
|
53.9188
|
53.7134
|
|
2023/03/14
|
52.4300
|
52.4217
|
|
2023/03/13
|
47.2929
|
47.2758
|
|
2023/03/10
|
46.7611
|
47.1500
|
| 日期 |
淨值 |
市價 |
|
2023/03/09
|
47.6537
|
47.9000
|
|
2023/03/08
|
48.9649
|
49.1000
|
|
2023/03/07
|
48.7947
|
48.9800
|
|
2023/03/06
|
48.9624
|
49.1200
|
|
2023/03/03
|
49.1121
|
49.1102
|
|
2023/03/02
|
45.0100
|
45.1800
|
|
2023/03/01
|
44.5930
|
44.8200
|
|
2023/02/28
|
45.1197
|
45.1545
|
|
2023/02/27
|
43.0725
|
43.2200
|
|
2023/02/24
|
43.4089
|
43.5000
|
|
2023/02/23
|
44.0770
|
44.2900
|
|
2023/02/22
|
43.7340
|
43.8600
|
|
2023/02/21
|
44.1146
|
44.0764
|
|
2023/02/17
|
44.4322
|
44.4891
|
|
2023/02/16
|
44.3073
|
44.1500
|
相關基金
相關ETF
