Cambria全球極端風險主動型ETF〈FAIL〉
Cambria全球極端風險主動型ETF(FAIL)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/10/04)
|
16.7398(美元)
|
-0.1342
|
-0.80
|
19.4789
|
16.2200
|
| 淨值(2024/10/02)
|
16.8300(美元)
|
-0.0500
|
-0.30
|
19.4900
|
16.2800
|
Cambria全球極端風險主動型ETF(FAIL) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/10/02
|
16.8300
|
16.9150
|
|
2024/10/01
|
16.8800
|
16.9156
|
|
2024/09/30
|
16.8100
|
16.8880
|
|
2024/09/27
|
16.8200
|
16.8873
|
|
2024/09/26
|
16.7800
|
16.7839
|
|
2024/09/25
|
16.8000
|
16.9565
|
|
2024/09/24
|
16.8200
|
16.8664
|
|
2024/09/23
|
16.8200
|
16.8850
|
|
2024/09/20
|
16.8500
|
16.9193
|
|
2024/09/19
|
16.9300
|
16.9961
|
|
2024/09/18
|
17.0000
|
17.0785
|
|
2024/09/17
|
17.0400
|
17.1130
|
|
2024/09/16
|
17.0300
|
17.1000
|
|
2024/09/13
|
17.0200
|
17.1052
|
|
2024/09/12
|
17.0100
|
17.0812
|
| 日期 |
淨值 |
市價 |
|
2024/09/11
|
17.0500
|
17.1075
|
|
2024/09/10
|
17.0600
|
17.1474
|
|
2024/09/09
|
17.0300
|
17.0949
|
|
2024/09/06
|
17.0700
|
17.1480
|
|
2024/09/05
|
16.9600
|
17.0216
|
|
2024/09/04
|
16.9200
|
16.9721
|
|
2024/09/03
|
16.8300
|
16.8553
|
|
2024/08/30
|
16.6800
|
16.7624
|
|
2024/08/29
|
16.7400
|
16.8909
|
|
2024/08/28
|
16.7800
|
16.9111
|
|
2024/08/27
|
16.7700
|
16.8439
|
|
2024/08/26
|
16.7900
|
16.8743
|
|
2024/08/23
|
16.7900
|
16.8300
|
|
2024/08/22
|
16.7400
|
16.8153
|
|
2024/08/21
|
16.7900
|
16.8384
|
相關基金
相關ETF
