First Trust替代絕對報酬策略主動型ETF〈FAAR〉
First Trust替代絕對報酬策略主動型ETF(FAAR)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/04/28)
|
26.8700(美元)
|
0.1000
|
0.37
|
29.2200
|
25.6800
|
| 淨值(2025/04/25)
|
26.8300(美元)
|
0.0300
|
0.11
|
29.2900
|
25.7300
|
First Trust替代絕對報酬策略主動型ETF(FAAR) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/04/25
|
26.8300
|
26.7700
|
|
2025/04/24
|
26.8000
|
26.8200
|
|
2025/04/23
|
26.6900
|
26.7400
|
|
2025/04/22
|
26.7500
|
26.6700
|
|
2025/04/21
|
26.4900
|
26.4800
|
|
2025/04/17
|
26.5400
|
26.4900
|
|
2025/04/16
|
26.4100
|
26.3600
|
|
2025/04/15
|
26.1800
|
26.1400
|
|
2025/04/14
|
26.1400
|
26.1100
|
|
2025/04/11
|
25.8900
|
26.0200
|
|
2025/04/10
|
25.7400
|
26.1450
|
|
2025/04/09
|
26.1800
|
26.5550
|
|
2025/04/08
|
25.7300
|
25.6800
|
|
2025/04/07
|
26.0100
|
26.1400
|
|
2025/04/04
|
26.7200
|
26.8100
|
| 日期 |
淨值 |
市價 |
|
2025/04/03
|
28.0300
|
27.8900
|
|
2025/04/02
|
28.9700
|
29.0300
|
|
2025/04/01
|
28.7600
|
28.7200
|
|
2025/03/31
|
28.8600
|
28.9200
|
|
2025/03/28
|
28.6600
|
28.6600
|
|
2025/03/27
|
28.6800
|
28.6300
|
|
2025/03/26
|
28.9700
|
28.9500
|
|
2025/03/25
|
28.9100
|
28.8700
|
|
2025/03/24
|
28.6900
|
28.9600
|
|
2025/03/21
|
28.5800
|
28.6200
|
|
2025/03/20
|
28.6700
|
28.7700
|
|
2025/03/19
|
28.4600
|
28.5300
|
|
2025/03/18
|
28.3200
|
28.3250
|
|
2025/03/17
|
28.2800
|
28.2400
|
|
2025/03/14
|
28.1500
|
28.2000
|
相關基金
相關ETF
