iShares MSCI歐元區ETF〈EZU〉
iShares MSCI歐元區ETF(EZU)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2020/05/29)
|
34.7850(美元)
|
0.0650
|
0.19
|
42.4400
|
26.0100
|
| 淨值(2020/05/28)
|
34.9300(美元)
|
0.7300
|
2.13
|
42.3100
|
26.0800
|
iShares MSCI歐元區ETF(EZU) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2020/05/28
|
34.9300
|
34.7200
|
|
2020/05/27
|
34.2000
|
34.4900
|
|
2020/05/26
|
33.8200
|
33.6600
|
|
2020/05/22
|
32.4000
|
32.5750
|
|
2020/05/21
|
32.4600
|
32.5100
|
|
2020/05/20
|
32.9600
|
32.8200
|
|
2020/05/19
|
32.4000
|
32.0000
|
|
2020/05/18
|
32.3800
|
32.6200
|
|
2020/05/15
|
30.7900
|
30.9300
|
|
2020/05/14
|
30.6700
|
30.9000
|
|
2020/05/13
|
31.3300
|
31.1200
|
|
2020/05/12
|
32.1700
|
31.6000
|
|
2020/05/11
|
32.0000
|
32.0900
|
|
2020/05/08
|
32.3900
|
32.3000
|
|
2020/05/07
|
31.7500
|
31.7600
|
| 日期 |
淨值 |
市價 |
|
2020/05/06
|
31.3500
|
31.1500
|
|
2020/05/05
|
31.7500
|
31.4650
|
|
2020/05/04
|
31.2800
|
31.5400
|
|
2020/05/01
|
32.2100
|
31.7500
|
|
2020/04/30
|
32.5700
|
32.3900
|
|
2020/04/29
|
32.9300
|
33.0000
|
|
2020/04/28
|
32.0900
|
31.8400
|
|
2020/04/27
|
31.6400
|
31.6800
|
|
2020/04/24
|
30.8100
|
31.1500
|
|
2020/04/23
|
31.2400
|
30.7400
|
|
2020/04/22
|
30.9600
|
31.0100
|
|
2020/04/21
|
30.5500
|
30.6000
|
|
2020/04/20
|
31.7200
|
31.2500
|
|
2020/04/17
|
31.6000
|
31.7100
|
|
2020/04/16
|
30.6800
|
30.6500
|
相關基金
相關ETF
