iShares MSCI歐元區ETF〈EZU〉
iShares MSCI歐元區ETF(EZU)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2019/12/13)
|
41.5200(美元)
|
0.1400
|
0.34
|
41.3800
|
33.8500
|
| 淨值(2019/12/12)
|
41.2100(美元)
|
0.3200
|
0.78
|
41.2100
|
34.2500
|
iShares MSCI歐元區ETF(EZU) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2019/12/12
|
41.2100
|
41.3800
|
|
2019/12/11
|
40.8900
|
41.0300
|
|
2019/12/10
|
40.7800
|
40.7550
|
|
2019/12/09
|
40.7500
|
40.6300
|
|
2019/12/06
|
40.8500
|
40.9000
|
|
2019/12/05
|
40.5700
|
40.6500
|
|
2019/12/04
|
40.6300
|
40.6700
|
|
2019/12/03
|
40.1400
|
40.3400
|
|
2019/12/02
|
40.2800
|
40.4000
|
|
2019/11/29
|
40.8600
|
40.7900
|
|
2019/11/27
|
40.9400
|
40.9700
|
|
2019/11/26
|
40.9400
|
41.0000
|
|
2019/11/25
|
40.8600
|
40.9000
|
|
2019/11/22
|
40.6900
|
40.7600
|
|
2019/11/21
|
40.7300
|
40.7200
|
| 日期 |
淨值 |
市價 |
|
2019/11/20
|
40.8100
|
40.7500
|
|
2019/11/19
|
40.9800
|
40.9600
|
|
2019/11/18
|
41.0700
|
41.0600
|
|
2019/11/15
|
41.0300
|
41.0400
|
|
2019/11/14
|
40.5800
|
40.7500
|
|
2019/11/13
|
40.7300
|
40.7700
|
|
2019/11/12
|
40.9300
|
40.9100
|
|
2019/11/11
|
40.8500
|
40.9100
|
|
2019/11/08
|
40.8400
|
40.9300
|
|
2019/11/07
|
41.0200
|
40.9500
|
|
2019/11/06
|
40.9300
|
40.9100
|
|
2019/11/05
|
40.8500
|
40.9200
|
|
2019/11/04
|
41.0200
|
41.0000
|
|
2019/11/01
|
40.6200
|
40.7200
|
|
2019/10/31
|
40.2900
|
40.4200
|
相關基金
相關ETF
