ProShares二倍做多MSCI日本ETF〈EZJ〉
ProShares二倍做多MSCI日本ETF(EZJ)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2023/12/04)
|
33.8030(美元)
|
-1.0506
|
-3.01
|
37.3756
|
26.9155
|
| 淨值(2023/12/04)
|
33.8300(美元)
|
-1.0700
|
-3.07
|
37.4400
|
27.0300
|
ProShares二倍做多MSCI日本ETF(EZJ) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2023/12/04
|
33.8300
|
33.8030
|
|
2023/12/01
|
34.9000
|
34.8536
|
|
2023/11/30
|
34.2500
|
34.2267
|
|
2023/11/29
|
34.1400
|
34.0905
|
|
2023/11/28
|
34.2100
|
34.1841
|
|
2023/11/27
|
34.2300
|
34.2712
|
|
2023/11/24
|
34.2900
|
34.2567
|
|
2023/11/22
|
34.1700
|
34.1200
|
|
2023/11/21
|
33.7700
|
33.7148
|
|
2023/11/20
|
34.0700
|
34.0805
|
|
2023/11/17
|
34.0700
|
34.0900
|
|
2023/11/16
|
33.0400
|
33.0615
|
|
2023/11/15
|
32.8400
|
32.8007
|
|
2023/11/14
|
33.3400
|
33.3600
|
|
2023/11/13
|
32.0800
|
32.0449
|
| 日期 |
淨值 |
市價 |
|
2023/11/10
|
32.1100
|
32.0513
|
|
2023/11/09
|
31.5100
|
31.5276
|
|
2023/11/08
|
31.2700
|
31.3238
|
|
2023/11/07
|
32.3500
|
32.3245
|
|
2023/11/06
|
32.9600
|
32.9644
|
|
2023/11/03
|
33.8400
|
33.8900
|
|
2023/11/02
|
32.7200
|
32.6999
|
|
2023/11/01
|
31.7000
|
31.6578
|
|
2023/10/31
|
30.6600
|
30.6500
|
|
2023/10/30
|
29.9400
|
29.8947
|
|
2023/10/27
|
29.5100
|
29.4169
|
|
2023/10/26
|
29.0300
|
29.0305
|
|
2023/10/25
|
29.8600
|
29.8713
|
|
2023/10/24
|
30.1000
|
30.1400
|
|
2023/10/23
|
29.7300
|
29.7374
|
相關基金
相關ETF
