iShares MSCI南非ETF〈EZA〉
iShares MSCI南非ETF(EZA)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/04/25)
|
48.3800(美元)
|
0.4200
|
0.88
|
51.5500
|
38.7700
|
| 淨值(2025/04/24)
|
47.9100(美元)
|
0.1700
|
0.36
|
51.3600
|
38.8400
|
iShares MSCI南非ETF(EZA) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/04/24
|
47.9100
|
47.9600
|
|
2025/04/23
|
47.7400
|
47.5500
|
|
2025/04/22
|
48.1100
|
48.1600
|
|
2025/04/21
|
47.8600
|
47.6000
|
|
2025/04/17
|
47.6800
|
47.9000
|
|
2025/04/16
|
47.7800
|
47.4300
|
|
2025/04/15
|
47.0000
|
47.1000
|
|
2025/04/14
|
47.0600
|
47.2200
|
|
2025/04/11
|
45.3900
|
45.6200
|
|
2025/04/10
|
44.0800
|
43.9400
|
|
2025/04/09
|
43.4400
|
44.2700
|
|
2025/04/08
|
41.5200
|
40.5400
|
|
2025/04/07
|
41.2600
|
40.7700
|
|
2025/04/04
|
41.7800
|
41.2900
|
|
2025/04/03
|
45.0400
|
44.8800
|
| 日期 |
淨值 |
市價 |
|
2025/04/02
|
46.7100
|
46.6500
|
|
2025/04/01
|
48.0100
|
48.1000
|
|
2025/03/31
|
47.7700
|
48.1300
|
|
2025/03/28
|
47.6700
|
47.6000
|
|
2025/03/27
|
48.3300
|
48.2100
|
|
2025/03/26
|
48.0900
|
48.1600
|
|
2025/03/25
|
47.9100
|
47.9300
|
|
2025/03/24
|
47.5500
|
47.7100
|
|
2025/03/21
|
47.8700
|
47.6000
|
|
2025/03/20
|
48.1800
|
48.0300
|
|
2025/03/19
|
48.6000
|
48.7700
|
|
2025/03/18
|
47.6300
|
47.6900
|
|
2025/03/17
|
47.5400
|
47.7400
|
|
2025/03/14
|
46.9200
|
47.0000
|
|
2025/03/13
|
45.9900
|
45.8600
|
相關基金
相關ETF
