iShares全球工業ETF〈EXI〉
iShares全球工業ETF(EXI)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/12)
|
142.2000(美元)
|
1.4100
|
1.00
|
144.8200
|
106.6500
|
| 淨值(2024/09/12)
|
142.2400(美元)
|
1.3800
|
0.98
|
144.6300
|
106.6800
|
iShares全球工業ETF(EXI) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/12
|
142.2400
|
142.2000
|
|
2024/09/11
|
140.8600
|
140.7900
|
|
2024/09/10
|
140.2300
|
140.3380
|
|
2024/09/09
|
140.1000
|
140.0100
|
|
2024/09/06
|
137.9600
|
138.1200
|
|
2024/09/05
|
140.4900
|
140.5700
|
|
2024/09/04
|
141.1900
|
141.2700
|
|
2024/09/03
|
141.3700
|
141.2900
|
|
2024/08/30
|
144.6300
|
144.8200
|
|
2024/08/29
|
143.3100
|
143.1800
|
|
2024/08/28
|
142.4100
|
142.3500
|
|
2024/08/27
|
142.6600
|
142.8698
|
|
2024/08/26
|
142.3400
|
142.3300
|
|
2024/08/23
|
142.6700
|
142.8543
|
|
2024/08/22
|
140.8200
|
140.9600
|
| 日期 |
淨值 |
市價 |
|
2024/08/21
|
141.3300
|
141.3228
|
|
2024/08/20
|
140.1900
|
140.2771
|
|
2024/08/19
|
140.7300
|
140.7480
|
|
2024/08/16
|
139.6000
|
139.4900
|
|
2024/08/15
|
139.2800
|
139.2733
|
|
2024/08/14
|
137.4800
|
137.6370
|
|
2024/08/13
|
137.0800
|
137.0392
|
|
2024/08/12
|
135.1300
|
135.1525
|
|
2024/08/09
|
135.5100
|
135.5774
|
|
2024/08/08
|
135.3400
|
135.2706
|
|
2024/08/07
|
132.6900
|
132.9100
|
|
2024/08/06
|
132.5800
|
132.6545
|
|
2024/08/05
|
131.5500
|
131.5950
|
|
2024/08/02
|
134.1600
|
134.2400
|
|
2024/08/01
|
137.2100
|
137.1635
|
相關基金
相關ETF
