iShares MSCI巴西小型股ETF〈EWZS〉
iShares MSCI巴西小型股ETF(EWZS)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/03/25)
|
11.0800(美元)
|
0.1800
|
1.65
|
14.6500
|
9.1800
|
| 淨值(2025/03/25)
|
11.0700(美元)
|
0.1900
|
1.75
|
14.6200
|
9.1900
|
iShares MSCI巴西小型股ETF(EWZS) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/03/25
|
11.0700
|
11.0800
|
|
2025/03/24
|
10.8800
|
10.9000
|
|
2025/03/21
|
11.0200
|
11.0400
|
|
2025/03/20
|
11.0700
|
11.1000
|
|
2025/03/19
|
11.2000
|
11.2100
|
|
2025/03/18
|
10.9500
|
11.0000
|
|
2025/03/17
|
10.9500
|
11.0000
|
|
2025/03/14
|
10.6700
|
10.7100
|
|
2025/03/13
|
10.2300
|
10.2200
|
|
2025/03/12
|
10.1300
|
10.1400
|
|
2025/03/11
|
10.0700
|
10.0700
|
|
2025/03/10
|
10.0900
|
10.0500
|
|
2025/03/07
|
10.3400
|
10.3900
|
|
2025/03/06
|
10.1600
|
10.1800
|
|
2025/03/05
|
10.1400
|
10.1300
|
| 日期 |
淨值 |
市價 |
|
2025/03/04
|
9.8600
|
9.8800
|
|
2025/03/03
|
9.8700
|
9.9300
|
|
2025/02/28
|
9.9300
|
9.9600
|
|
2025/02/27
|
10.2100
|
10.2000
|
|
2025/02/26
|
10.2100
|
10.1700
|
|
2025/02/25
|
10.4900
|
10.4900
|
|
2025/02/24
|
10.4400
|
10.4200
|
|
2025/02/21
|
10.7700
|
10.7700
|
|
2025/02/20
|
10.9400
|
10.9500
|
|
2025/02/19
|
10.9000
|
10.8900
|
|
2025/02/18
|
11.1600
|
11.1600
|
|
2025/02/14
|
11.0700
|
11.0900
|
|
2025/02/13
|
10.6400
|
10.6100
|
|
2025/02/12
|
10.5800
|
10.6000
|
|
2025/02/11
|
10.7400
|
10.7700
|
相關基金
相關ETF
