SPDR標普新興市場小型股ETF〈EWX〉
SPDR標普新興市場小型股ETF(EWX)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/10/04)
|
63.6100(美元)
|
0.8200
|
1.31
|
63.5400
|
51.0300
|
| 淨值(2024/10/02)
|
64.1100(美元)
|
1.0600
|
1.68
|
64.1100
|
51.1700
|
SPDR標普新興市場小型股ETF(EWX) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/10/02
|
64.1100
|
63.5400
|
|
2024/10/01
|
63.0500
|
62.5000
|
|
2024/09/30
|
63.1800
|
62.3800
|
|
2024/09/27
|
61.9700
|
61.8800
|
|
2024/09/26
|
60.9800
|
61.5700
|
|
2024/09/25
|
60.3500
|
60.0800
|
|
2024/09/24
|
60.0800
|
60.6200
|
|
2024/09/23
|
59.4900
|
59.2400
|
|
2024/09/20
|
59.4600
|
59.1000
|
|
2024/09/19
|
59.3500
|
59.3400
|
|
2024/09/18
|
58.7700
|
58.4500
|
|
2024/09/17
|
59.0100
|
58.6400
|
|
2024/09/16
|
58.7600
|
58.5700
|
|
2024/09/13
|
58.4900
|
58.2500
|
|
2024/09/12
|
57.9200
|
57.8300
|
| 日期 |
淨值 |
市價 |
|
2024/09/11
|
57.4000
|
57.6100
|
|
2024/09/10
|
57.6900
|
57.4800
|
|
2024/09/09
|
57.7200
|
57.5300
|
|
2024/09/06
|
58.1300
|
57.1700
|
|
2024/09/05
|
58.3100
|
58.1000
|
|
2024/09/04
|
58.0100
|
57.8200
|
|
2024/09/03
|
58.6800
|
57.9700
|
|
2024/08/30
|
59.1700
|
58.7600
|
|
2024/08/29
|
58.7700
|
58.4800
|
|
2024/08/28
|
58.6900
|
58.3800
|
|
2024/08/27
|
58.8900
|
58.7232
|
|
2024/08/26
|
58.7800
|
58.4100
|
|
2024/08/23
|
58.5200
|
58.6500
|
|
2024/08/22
|
58.3000
|
57.6900
|
|
2024/08/21
|
58.5100
|
58.4200
|
相關基金
相關ETF
