ProShares二倍放空MSCI日本ETF〈EWV〉
ProShares二倍放空MSCI日本ETF(EWV)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2022/12/02)
|
16.7079(美元)
|
0.0879
|
0.53
|
22.6100
|
12.7100
|
| 淨值(2022/12/01)
|
16.5900(美元)
|
-0.2200
|
-1.31
|
22.6200
|
12.7200
|
ProShares二倍放空MSCI日本ETF(EWV) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2022/12/01
|
16.5900
|
16.6200
|
|
2022/11/30
|
16.8100
|
16.8200
|
|
2022/11/29
|
17.1900
|
17.1650
|
|
2022/11/28
|
16.9700
|
17.0000
|
|
2022/11/25
|
16.7100
|
16.7055
|
|
2022/11/23
|
16.9400
|
16.9900
|
|
2022/11/22
|
17.3300
|
17.3600
|
|
2022/11/21
|
18.1000
|
18.1090
|
|
2022/11/18
|
17.8000
|
17.7998
|
|
2022/11/17
|
17.7800
|
17.8000
|
|
2022/11/16
|
17.7100
|
17.6739
|
|
2022/11/15
|
17.5800
|
17.6300
|
|
2022/11/14
|
17.8200
|
17.8300
|
|
2022/11/11
|
17.3400
|
17.3400
|
|
2022/11/10
|
18.0600
|
18.0697
|
| 日期 |
淨值 |
市價 |
|
2022/11/09
|
20.3200
|
20.3210
|
|
2022/11/08
|
19.6400
|
19.6400
|
|
2022/11/07
|
20.2200
|
20.2229
|
|
2022/11/04
|
20.4500
|
20.4203
|
|
2022/11/03
|
21.2700
|
21.2514
|
|
2022/11/02
|
21.1500
|
21.1300
|
|
2022/11/01
|
20.8700
|
20.8269
|
|
2022/10/31
|
21.1900
|
21.2292
|
|
2022/10/28
|
20.9400
|
20.9400
|
|
2022/10/27
|
21.3900
|
21.3845
|
|
2022/10/26
|
20.8600
|
20.8445
|
|
2022/10/25
|
21.1000
|
21.1000
|
|
2022/10/24
|
22.1100
|
22.1000
|
|
2022/10/21
|
21.8200
|
21.8100
|
|
2022/10/20
|
22.6200
|
22.6100
|
相關基金
相關ETF
