ProShares二倍放空MSCI日本ETF〈EWV〉
ProShares二倍放空MSCI日本ETF(EWV)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2021/01/22)
|
13.8741(美元)
|
-0.0255
|
-0.18
|
41.5000
|
13.6500
|
| 淨值(2021/01/21)
|
13.9100(美元)
|
0.1000
|
0.72
|
41.9200
|
13.6500
|
ProShares二倍放空MSCI日本ETF(EWV) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2021/01/21
|
13.9100
|
13.8996
|
|
2021/01/20
|
13.8100
|
13.8022
|
|
2021/01/19
|
13.9500
|
13.9428
|
|
2021/01/15
|
14.1100
|
14.0991
|
|
2021/01/14
|
13.6500
|
13.6500
|
|
2021/01/13
|
13.9400
|
13.9344
|
|
2021/01/12
|
14.0200
|
14.0177
|
|
2021/01/11
|
14.1700
|
14.1773
|
|
2021/01/08
|
13.9100
|
13.9012
|
|
2021/01/07
|
14.4400
|
14.4194
|
|
2021/01/06
|
14.3800
|
14.3785
|
|
2021/01/05
|
14.7300
|
14.7480
|
|
2021/01/04
|
15.0100
|
15.0200
|
|
2020/12/31
|
14.6600
|
14.6500
|
|
2020/12/30
|
14.7600
|
14.7559
|
| 日期 |
淨值 |
市價 |
|
2020/12/29
|
14.7700
|
14.7574
|
|
2020/12/28
|
15.1500
|
15.1488
|
|
2020/12/24
|
15.4700
|
15.4659
|
|
2020/12/23
|
15.3600
|
15.3400
|
|
2020/12/22
|
15.4700
|
15.4610
|
|
2020/12/21
|
15.4600
|
15.4629
|
|
2020/12/18
|
15.1300
|
15.1048
|
|
2020/12/17
|
15.0500
|
15.0750
|
|
2020/12/16
|
15.2300
|
15.2300
|
|
2020/12/15
|
15.2200
|
15.2341
|
|
2020/12/14
|
15.4400
|
15.4400
|
|
2020/12/11
|
15.5500
|
15.5733
|
|
2020/12/10
|
15.6200
|
15.6028
|
|
2020/12/09
|
15.6700
|
15.6779
|
|
2020/12/08
|
15.8900
|
15.9025
|
相關基金
相關ETF
