ProShares二倍放空MSCI日本ETF〈EWV〉
ProShares二倍放空MSCI日本ETF(EWV)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2020/01/16)
|
23.4706(美元)
|
-0.0694
|
-0.29
|
31.7700
|
23.1059
|
| 淨值(2020/01/16)
|
23.5300(美元)
|
-0.0300
|
-0.13
|
31.5600
|
23.0600
|
ProShares二倍放空MSCI日本ETF(EWV) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2020/01/16
|
23.5300
|
23.4706
|
|
2020/01/15
|
23.5600
|
23.5400
|
|
2020/01/14
|
23.3900
|
23.3252
|
|
2020/01/13
|
23.4000
|
23.3650
|
|
2020/01/10
|
23.6700
|
23.6121
|
|
2020/01/09
|
23.3400
|
23.3143
|
|
2020/01/08
|
23.6700
|
23.5800
|
|
2020/01/07
|
23.6700
|
23.5959
|
|
2020/01/06
|
23.7500
|
23.6900
|
|
2020/01/03
|
23.9200
|
23.8460
|
|
2020/01/02
|
23.4000
|
23.3776
|
|
2019/12/31
|
23.8900
|
23.8485
|
|
2019/12/30
|
24.0500
|
24.0000
|
|
2019/12/27
|
23.6200
|
23.6094
|
|
2019/12/26
|
23.5400
|
23.5335
|
| 日期 |
淨值 |
市價 |
|
2019/12/24
|
23.6600
|
23.6652
|
|
2019/12/23
|
23.4800
|
23.5247
|
|
2019/12/20
|
23.4300
|
23.4805
|
|
2019/12/19
|
23.4000
|
23.4409
|
|
2019/12/18
|
23.3500
|
23.3800
|
|
2019/12/17
|
23.1600
|
23.1376
|
|
2019/12/16
|
23.0600
|
23.1059
|
|
2019/12/13
|
23.2700
|
23.2900
|
|
2019/12/12
|
23.4000
|
23.4742
|
|
2019/12/11
|
23.5100
|
23.6169
|
|
2019/12/10
|
23.6100
|
23.5900
|
|
2019/12/09
|
23.5800
|
23.6213
|
|
2019/12/06
|
23.3200
|
23.4746
|
|
2019/12/05
|
23.8700
|
23.8803
|
|
2019/12/04
|
23.6700
|
23.7513
|
相關基金
相關ETF
