ProShares二倍放空MSCI日本ETF〈EWV〉
ProShares二倍放空MSCI日本ETF(EWV)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/06/17)
|
34.6283(美元)
|
0.7965
|
2.35
|
49.5000
|
32.5996
|
| 淨值(2025/06/17)
|
34.6400(美元)
|
0.8100
|
2.39
|
49.6900
|
32.5800
|
ProShares二倍放空MSCI日本ETF(EWV) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/06/17
|
34.6400
|
34.6283
|
|
2025/06/16
|
33.8300
|
33.8318
|
|
2025/06/13
|
33.9400
|
34.0298
|
|
2025/06/12
|
33.3700
|
33.4007
|
|
2025/06/11
|
33.8600
|
33.8827
|
|
2025/06/10
|
33.6600
|
33.6800
|
|
2025/06/09
|
33.6000
|
33.6205
|
|
2025/06/06
|
33.6900
|
33.6882
|
|
2025/06/05
|
34.0600
|
34.1261
|
|
2025/06/04
|
33.4300
|
33.4569
|
|
2025/06/03
|
33.3800
|
33.3912
|
|
2025/06/02
|
32.5800
|
32.5996
|
|
2025/05/30
|
33.3900
|
33.4340
|
|
2025/05/29
|
33.4500
|
33.5132
|
|
2025/05/28
|
33.8300
|
33.8898
|
| 日期 |
淨值 |
市價 |
|
2025/05/27
|
32.6500
|
32.7490
|
|
2025/05/23
|
34.4500
|
34.6292
|
|
2025/05/22
|
35.0500
|
35.1621
|
|
2025/05/21
|
35.1000
|
35.0837
|
|
2025/05/20
|
34.4500
|
34.4953
|
|
2025/05/19
|
34.8400
|
34.9102
|
|
2025/05/16
|
34.9100
|
34.8872
|
|
2025/05/15
|
35.0700
|
35.0598
|
|
2025/05/14
|
35.9100
|
35.8819
|
|
2025/05/13
|
35.1300
|
35.0936
|
|
2025/05/12
|
34.5900
|
34.6452
|
|
2025/05/09
|
35.3600
|
35.3860
|
|
2025/05/08
|
35.5100
|
35.4557
|
|
2025/05/07
|
35.3500
|
35.2766
|
|
2025/05/06
|
34.9100
|
34.9304
|
相關基金
相關ETF
