iShares MSCI奧地利ETF〈EWO〉
iShares MSCI奧地利ETF(EWO)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/04/25)
|
26.5900(美元)
|
0.4500
|
1.72
|
26.8100
|
20.4700
|
| 淨值(2025/04/24)
|
26.2400(美元)
|
0.4200
|
1.63
|
26.7200
|
20.5400
|
iShares MSCI奧地利ETF(EWO) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/04/24
|
26.2400
|
26.1400
|
|
2025/04/23
|
25.8200
|
25.8500
|
|
2025/04/22
|
25.5500
|
25.7000
|
|
2025/04/21
|
25.7000
|
25.3100
|
|
2025/04/17
|
25.4100
|
25.4500
|
|
2025/04/16
|
25.3000
|
25.1900
|
|
2025/04/15
|
25.1200
|
25.2000
|
|
2025/04/14
|
24.8400
|
24.8500
|
|
2025/04/11
|
24.3300
|
24.4300
|
|
2025/04/10
|
23.7500
|
23.8700
|
|
2025/04/09
|
23.2100
|
24.2700
|
|
2025/04/08
|
22.7800
|
22.3200
|
|
2025/04/07
|
22.5000
|
22.4500
|
|
2025/04/04
|
23.0000
|
22.6700
|
|
2025/04/03
|
24.7400
|
24.8100
|
| 日期 |
淨值 |
市價 |
|
2025/04/02
|
25.2100
|
25.1700
|
|
2025/04/01
|
25.2600
|
25.1800
|
|
2025/03/31
|
24.9800
|
25.1200
|
|
2025/03/28
|
25.3900
|
25.4900
|
|
2025/03/27
|
25.8700
|
25.9500
|
|
2025/03/26
|
25.8100
|
25.9100
|
|
2025/03/25
|
25.9100
|
25.9500
|
|
2025/03/24
|
26.1300
|
26.1600
|
|
2025/03/21
|
25.9300
|
25.9300
|
|
2025/03/20
|
26.1000
|
26.1000
|
|
2025/03/19
|
26.5800
|
26.6576
|
|
2025/03/18
|
26.7200
|
26.8100
|
|
2025/03/17
|
26.4500
|
26.6600
|
|
2025/03/14
|
26.2400
|
26.3600
|
|
2025/03/13
|
25.2900
|
25.3900
|
相關基金
相關ETF
