
iShares MSCI馬來西亞ETF〈EWM〉
iShares MSCI馬來西亞ETF(EWM)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2019/12/05)
|
27.5800(美元)
|
0.0800
|
0.29
|
31.3600
|
27.2600
|
淨值(2019/12/04)
|
27.5200(美元)
|
-0.0400
|
-0.15
|
31.3700
|
27.2300
|
iShares MSCI馬來西亞ETF(EWM) - 近30日淨值
日期 |
淨值 |
市價 |
2019/12/04
|
27.5200
|
27.5000
|
2019/12/03
|
27.5600
|
27.2800
|
2019/12/02
|
27.6800
|
27.4900
|
2019/11/29
|
27.5800
|
27.5400
|
2019/11/27
|
28.0200
|
27.9500
|
2019/11/26
|
27.8800
|
27.9100
|
2019/11/25
|
28.0300
|
28.0600
|
2019/11/22
|
28.1700
|
28.0100
|
2019/11/21
|
28.1300
|
27.9900
|
2019/11/20
|
28.3300
|
28.1500
|
2019/11/19
|
28.4400
|
28.4200
|
2019/11/18
|
28.4400
|
28.5400
|
2019/11/15
|
28.3200
|
28.4300
|
2019/11/14
|
28.2900
|
28.3900
|
2019/11/13
|
28.3600
|
28.3600
|
日期 |
淨值 |
市價 |
2019/11/12
|
28.6100
|
28.6200
|
2019/11/11
|
28.5900
|
28.7300
|
2019/11/08
|
28.6600
|
28.8200
|
2019/11/07
|
28.7400
|
28.8900
|
2019/11/06
|
28.5400
|
28.6400
|
2019/11/05
|
28.6700
|
28.7300
|
2019/11/04
|
28.4700
|
28.6000
|
2019/11/01
|
28.1800
|
28.4100
|
2019/10/31
|
28.1600
|
28.1200
|
2019/10/30
|
27.8400
|
28.0000
|
2019/10/29
|
27.8000
|
27.8500
|
2019/10/28
|
27.6500
|
27.9300
|
2019/10/25
|
27.6500
|
27.8400
|
2019/10/24
|
27.6800
|
27.7800
|
2019/10/23
|
27.6600
|
27.8400
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->