iShares MSCI比利時ETF〈EWK〉
iShares MSCI比利時ETF(EWK)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2019/12/12)
|
19.7000(美元)
|
0.0000
|
0.00
|
19.7100
|
16.0100
|
| 淨值(2019/12/12)
|
19.6700(美元)
|
0.0000
|
0.00
|
19.7200
|
15.9900
|
iShares MSCI比利時ETF(EWK) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2019/12/12
|
19.6700
|
19.7000
|
|
2019/12/11
|
19.6700
|
19.7000
|
|
2019/12/10
|
19.6900
|
19.7000
|
|
2019/12/09
|
19.7200
|
19.7100
|
|
2019/12/06
|
19.6600
|
19.6600
|
|
2019/12/05
|
19.5300
|
19.5450
|
|
2019/12/04
|
19.5500
|
19.5700
|
|
2019/12/03
|
19.3300
|
19.3700
|
|
2019/12/02
|
19.4200
|
19.5200
|
|
2019/11/29
|
19.5400
|
19.4900
|
|
2019/11/27
|
19.5000
|
19.5000
|
|
2019/11/26
|
19.5000
|
19.5100
|
|
2019/11/25
|
19.4800
|
19.5100
|
|
2019/11/22
|
19.4000
|
19.4400
|
|
2019/11/21
|
19.4600
|
19.4600
|
| 日期 |
淨值 |
市價 |
|
2019/11/20
|
19.5400
|
19.4700
|
|
2019/11/19
|
19.5900
|
19.5300
|
|
2019/11/18
|
19.6300
|
19.6200
|
|
2019/11/15
|
19.5000
|
19.4500
|
|
2019/11/14
|
19.3300
|
19.3600
|
|
2019/11/13
|
19.3500
|
19.3600
|
|
2019/11/12
|
19.3800
|
19.3605
|
|
2019/11/11
|
19.3000
|
19.3500
|
|
2019/11/08
|
19.3300
|
19.3500
|
|
2019/11/07
|
19.3400
|
19.3100
|
|
2019/11/06
|
19.3500
|
19.3500
|
|
2019/11/05
|
19.3300
|
19.3400
|
|
2019/11/04
|
19.3700
|
19.3400
|
|
2019/11/01
|
19.2700
|
19.3100
|
|
2019/10/31
|
19.1700
|
19.1240
|
相關基金
相關ETF
