iShares MSCI德國ETF〈EWG〉
iShares MSCI德國ETF(EWG)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/22)
|
41.6400(美元)
|
-0.0400
|
-0.10
|
41.7700
|
29.4900
|
| 淨值(2025/05/22)
|
41.6300(美元)
|
0.0400
|
0.10
|
41.7900
|
29.5600
|
iShares MSCI德國ETF(EWG) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/22
|
41.6300
|
41.6400
|
|
2025/05/21
|
41.5900
|
41.6800
|
|
2025/05/20
|
41.7900
|
41.7700
|
|
2025/05/19
|
41.5700
|
41.5600
|
|
2025/05/16
|
40.8600
|
40.8500
|
|
2025/05/15
|
40.8600
|
40.8600
|
|
2025/05/14
|
40.3300
|
40.3400
|
|
2025/05/13
|
40.6300
|
40.5900
|
|
2025/05/12
|
40.3700
|
40.3800
|
|
2025/05/09
|
40.7600
|
40.7700
|
|
2025/05/08
|
40.2900
|
40.4600
|
|
2025/05/07
|
40.3400
|
40.4400
|
|
2025/05/06
|
40.7200
|
40.6700
|
|
2025/05/05
|
40.7200
|
40.7200
|
|
2025/05/02
|
40.3100
|
40.3400
|
| 日期 |
淨值 |
市價 |
|
2025/05/01
|
39.5400
|
39.4600
|
|
2025/04/30
|
39.6500
|
39.4900
|
|
2025/04/29
|
39.6100
|
39.6700
|
|
2025/04/28
|
39.5800
|
39.4700
|
|
2025/04/25
|
39.3300
|
39.3600
|
|
2025/04/24
|
39.0400
|
39.0300
|
|
2025/04/23
|
38.4000
|
38.4400
|
|
2025/04/22
|
37.9300
|
38.0300
|
|
2025/04/21
|
37.4700
|
37.0300
|
|
2025/04/17
|
37.4100
|
37.4000
|
|
2025/04/16
|
37.2300
|
37.2200
|
|
2025/04/15
|
37.1500
|
37.2000
|
|
2025/04/14
|
36.8900
|
36.8200
|
|
2025/04/11
|
36.4500
|
36.3700
|
|
2025/04/10
|
35.7600
|
35.8000
|
相關基金
相關ETF
