iShares MSCI德國ETF〈EWG〉
iShares MSCI德國ETF(EWG)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/12)
|
32.1300(美元)
|
0.3200
|
1.01
|
32.7400
|
24.7700
|
| 淨值(2024/09/12)
|
32.1800(美元)
|
0.3400
|
1.07
|
32.7400
|
24.7800
|
iShares MSCI德國ETF(EWG) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/12
|
32.1800
|
32.1300
|
|
2024/09/11
|
31.8400
|
31.8100
|
|
2024/09/10
|
31.5900
|
31.6100
|
|
2024/09/09
|
31.9600
|
31.9300
|
|
2024/09/06
|
31.7200
|
31.6800
|
|
2024/09/05
|
32.2700
|
32.2600
|
|
2024/09/04
|
32.1600
|
32.1500
|
|
2024/09/03
|
32.1900
|
32.1700
|
|
2024/08/30
|
32.6600
|
32.6300
|
|
2024/08/29
|
32.5400
|
32.4700
|
|
2024/08/28
|
32.4500
|
32.4600
|
|
2024/08/27
|
32.5300
|
32.5200
|
|
2024/08/26
|
32.3000
|
32.3300
|
|
2024/08/23
|
32.4300
|
32.4200
|
|
2024/08/22
|
31.9100
|
31.8500
|
| 日期 |
淨值 |
市價 |
|
2024/08/21
|
32.0600
|
32.0400
|
|
2024/08/20
|
31.7700
|
31.7100
|
|
2024/08/19
|
31.8200
|
31.7600
|
|
2024/08/16
|
31.4400
|
31.4000
|
|
2024/08/15
|
31.0600
|
31.0600
|
|
2024/08/14
|
30.6900
|
30.6700
|
|
2024/08/13
|
30.5800
|
30.5200
|
|
2024/08/12
|
30.1300
|
30.1000
|
|
2024/08/09
|
30.2100
|
30.1600
|
|
2024/08/08
|
30.1000
|
30.0300
|
|
2024/08/07
|
29.5900
|
29.5800
|
|
2024/08/06
|
29.5600
|
29.4900
|
|
2024/08/05
|
29.5800
|
29.5600
|
|
2024/08/02
|
30.2100
|
30.1400
|
|
2024/08/01
|
30.3800
|
30.3500
|
相關基金
相關ETF
