iShares MSCI加拿大ETF〈EWC〉
iShares MSCI加拿大ETF(EWC)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/13)
|
40.5400(美元)
|
0.1400
|
0.35
|
40.5400
|
31.4800
|
| 淨值(2024/09/13)
|
40.5100(美元)
|
0.1100
|
0.27
|
40.5100
|
31.4900
|
iShares MSCI加拿大ETF(EWC) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/13
|
40.5100
|
40.5400
|
|
2024/09/12
|
40.4000
|
40.4000
|
|
2024/09/11
|
40.0300
|
40.0500
|
|
2024/09/10
|
39.5700
|
39.5500
|
|
2024/09/09
|
39.7400
|
39.7500
|
|
2024/09/06
|
39.3100
|
39.3100
|
|
2024/09/05
|
39.7800
|
39.7800
|
|
2024/09/04
|
39.8800
|
39.8900
|
|
2024/09/03
|
39.7800
|
39.7900
|
|
2024/08/30
|
40.4900
|
40.4900
|
|
2024/08/29
|
40.2100
|
40.2300
|
|
2024/08/28
|
40.0500
|
40.0500
|
|
2024/08/27
|
40.3400
|
40.3500
|
|
2024/08/26
|
40.3600
|
40.3700
|
|
2024/08/23
|
40.1900
|
40.2100
|
| 日期 |
淨值 |
市價 |
|
2024/08/22
|
39.4800
|
39.4600
|
|
2024/08/21
|
39.6500
|
39.6400
|
|
2024/08/20
|
39.4400
|
39.4500
|
|
2024/08/19
|
39.5300
|
39.5500
|
|
2024/08/16
|
39.3000
|
39.2700
|
|
2024/08/15
|
39.1100
|
39.1000
|
|
2024/08/14
|
38.6700
|
38.6600
|
|
2024/08/13
|
38.4200
|
38.4300
|
|
2024/08/12
|
37.9200
|
37.9000
|
|
2024/08/09
|
37.8500
|
37.8300
|
|
2024/08/08
|
37.6700
|
37.6600
|
|
2024/08/07
|
37.0100
|
37.0200
|
|
2024/08/06
|
37.0600
|
37.0400
|
|
2024/08/05
|
36.8500
|
36.5200
|
|
2024/08/02
|
37.2200
|
37.2000
|
相關基金
相關ETF
