ProShares二倍放空歐元ETF〈EUO〉
ProShares二倍放空歐元ETF(EUO)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2022/12/02)
|
30.2000(美元)
|
-0.0600
|
-0.20
|
36.3100
|
25.4400
|
| 淨值(2022/12/01)
|
30.2700(美元)
|
-0.6900
|
-2.23
|
36.4000
|
25.4500
|
ProShares二倍放空歐元ETF(EUO) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2022/12/01
|
30.2700
|
30.2600
|
|
2022/11/30
|
30.9600
|
30.9400
|
|
2022/11/29
|
31.4300
|
31.4400
|
|
2022/11/28
|
31.4000
|
31.3800
|
|
2022/11/25
|
30.9700
|
30.9400
|
|
2022/11/23
|
30.9600
|
30.9400
|
|
2022/11/22
|
31.5700
|
31.6300
|
|
2022/11/21
|
31.9400
|
31.9600
|
|
2022/11/18
|
31.4300
|
31.4300
|
|
2022/11/17
|
31.1500
|
31.1600
|
|
2022/11/16
|
30.9800
|
31.0100
|
|
2022/11/15
|
31.2300
|
31.2300
|
|
2022/11/14
|
31.3700
|
31.3900
|
|
2022/11/11
|
31.1800
|
31.1500
|
|
2022/11/10
|
32.2000
|
32.2000
|
| 日期 |
淨值 |
市價 |
|
2022/11/09
|
33.4300
|
33.4400
|
|
2022/11/08
|
33.0200
|
33.0100
|
|
2022/11/07
|
33.3600
|
33.3300
|
|
2022/11/04
|
33.7300
|
33.7500
|
|
2022/11/03
|
35.2500
|
35.2400
|
|
2022/11/02
|
34.6900
|
34.7000
|
|
2022/11/01
|
34.3400
|
34.3300
|
|
2022/10/31
|
34.3100
|
34.2900
|
|
2022/10/28
|
33.7300
|
33.7300
|
|
2022/10/27
|
33.6900
|
33.6400
|
|
2022/10/26
|
32.9600
|
32.9100
|
|
2022/10/25
|
33.7200
|
33.6600
|
|
2022/10/24
|
34.3600
|
34.3500
|
|
2022/10/21
|
34.4300
|
34.4100
|
|
2022/10/20
|
34.9700
|
35.0200
|
相關基金
相關ETF
