ProShares二倍放空歐元ETF〈EUO〉
ProShares二倍放空歐元ETF(EUO)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/06/20)
|
28.6900(美元)
|
-0.1900
|
-0.66
|
35.9150
|
28.3500
|
| 淨值(2025/06/20)
|
28.6700(美元)
|
-0.1900
|
-0.66
|
35.9100
|
28.3300
|
ProShares二倍放空歐元ETF(EUO) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/06/20
|
28.6700
|
28.6900
|
|
2025/06/18
|
28.8600
|
28.8800
|
|
2025/06/17
|
28.8100
|
28.8084
|
|
2025/06/16
|
28.4600
|
28.4360
|
|
2025/06/13
|
28.4600
|
28.4600
|
|
2025/06/12
|
28.3300
|
28.3500
|
|
2025/06/11
|
28.8100
|
28.8400
|
|
2025/06/10
|
29.0800
|
29.0600
|
|
2025/06/09
|
29.0900
|
29.1300
|
|
2025/06/06
|
29.2100
|
29.2600
|
|
2025/06/05
|
28.9900
|
29.0500
|
|
2025/06/04
|
29.1100
|
29.1600
|
|
2025/06/03
|
29.3400
|
29.3171
|
|
2025/06/02
|
28.9400
|
28.9600
|
|
2025/05/30
|
29.4000
|
29.4800
|
| 日期 |
淨值 |
市價 |
|
2025/05/29
|
29.3300
|
29.3800
|
|
2025/05/28
|
29.7300
|
29.7200
|
|
2025/05/27
|
29.5100
|
29.5600
|
|
2025/05/23
|
29.3100
|
29.2800
|
|
2025/05/22
|
29.7500
|
29.7300
|
|
2025/05/21
|
29.5400
|
29.5300
|
|
2025/05/20
|
29.7300
|
29.8000
|
|
2025/05/19
|
29.9400
|
30.0200
|
|
2025/05/16
|
30.4300
|
30.4200
|
|
2025/05/15
|
30.2200
|
30.2338
|
|
2025/05/14
|
30.3300
|
30.3124
|
|
2025/05/13
|
30.2000
|
30.1500
|
|
2025/05/12
|
30.7300
|
30.7000
|
|
2025/05/09
|
29.8400
|
29.9100
|
|
2025/05/08
|
30.0000
|
30.4500
|
相關基金
相關ETF
