iShares MSCI歐洲金融ETF〈EUFN〉
iShares MSCI歐洲金融ETF(EUFN)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/12)
|
23.9100(美元)
|
0.2000
|
0.84
|
24.2500
|
17.8900
|
| 淨值(2024/09/12)
|
23.9400(美元)
|
0.2500
|
1.06
|
24.2100
|
17.9100
|
iShares MSCI歐洲金融ETF(EUFN) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/12
|
23.9400
|
23.9100
|
|
2024/09/11
|
23.6900
|
23.7100
|
|
2024/09/10
|
23.5900
|
23.5500
|
|
2024/09/09
|
23.7900
|
23.7700
|
|
2024/09/06
|
23.5300
|
23.4600
|
|
2024/09/05
|
23.9300
|
23.9200
|
|
2024/09/04
|
23.7300
|
23.7000
|
|
2024/09/03
|
23.7200
|
23.6500
|
|
2024/08/30
|
24.1900
|
24.1500
|
|
2024/08/29
|
24.1200
|
24.1200
|
|
2024/08/28
|
24.0900
|
24.0800
|
|
2024/08/27
|
24.2100
|
24.1900
|
|
2024/08/26
|
23.9900
|
24.0300
|
|
2024/08/23
|
24.0700
|
24.1000
|
|
2024/08/22
|
23.6600
|
23.6300
|
| 日期 |
淨值 |
市價 |
|
2024/08/21
|
23.6700
|
23.6500
|
|
2024/08/20
|
23.5000
|
23.4400
|
|
2024/08/19
|
23.5800
|
23.5500
|
|
2024/08/16
|
23.3200
|
23.2600
|
|
2024/08/15
|
23.0300
|
23.0100
|
|
2024/08/14
|
22.7200
|
22.7000
|
|
2024/08/13
|
22.5400
|
22.5200
|
|
2024/08/12
|
22.2100
|
22.1900
|
|
2024/08/09
|
22.1900
|
22.1900
|
|
2024/08/08
|
22.0300
|
22.0300
|
|
2024/08/07
|
21.7700
|
21.7500
|
|
2024/08/06
|
21.5600
|
21.5800
|
|
2024/08/05
|
21.6000
|
21.5400
|
|
2024/08/02
|
22.0900
|
22.0400
|
|
2024/08/01
|
22.5000
|
22.4600
|
相關基金
相關ETF
