T-REX二倍放空以太每日目標主動型ETF〈ETQ〉
T-REX二倍放空以太每日目標主動型ETF(ETQ)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/04/25)
|
18.4408(美元)
|
-0.7386
|
-3.85
|
31.3125
|
6.9900
|
| 淨值(2025/04/24)
|
19.2200(美元)
|
0.4900
|
2.62
|
31.3400
|
6.9900
|
T-REX二倍放空以太每日目標主動型ETF(ETQ) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/04/24
|
19.2200
|
19.1794
|
|
2025/04/23
|
18.7300
|
18.7400
|
|
2025/04/22
|
20.8600
|
20.8000
|
|
2025/04/21
|
24.9200
|
24.9146
|
|
2025/04/17
|
24.6800
|
24.6400
|
|
2025/04/16
|
24.5600
|
24.4600
|
|
2025/04/15
|
23.9700
|
23.9000
|
|
2025/04/14
|
23.0800
|
23.0300
|
|
2025/04/11
|
25.4500
|
25.4200
|
|
2025/04/10
|
27.4700
|
27.2000
|
|
2025/04/09
|
23.7000
|
23.5904
|
|
2025/04/08
|
31.3400
|
31.3125
|
|
2025/04/07
|
28.5900
|
28.4501
|
|
2025/04/04
|
21.9600
|
21.9000
|
|
2025/04/03
|
22.6000
|
22.5907
|
| 日期 |
淨值 |
市價 |
|
2025/04/02
|
19.9500
|
19.9273
|
|
2025/04/01
|
19.9500
|
20.0002
|
|
2025/03/31
|
22.0200
|
21.9500
|
|
2025/03/28
|
21.0200
|
20.9908
|
|
2025/03/27
|
18.5500
|
18.5290
|
|
2025/03/26
|
18.6500
|
18.6300
|
|
2025/03/25
|
17.3500
|
17.3383
|
|
2025/03/24
|
17.1100
|
17.0926
|
|
2025/03/21
|
19.4600
|
19.4393
|
|
2025/03/20
|
19.4600
|
19.4244
|
|
2025/03/19
|
18.3900
|
18.4200
|
|
2025/03/18
|
21.3200
|
21.2808
|
|
2025/03/17
|
20.4900
|
20.4708
|
|
2025/03/14
|
20.6300
|
20.6100
|
|
2025/03/13
|
22.7900
|
22.7300
|
相關基金
相關ETF
