ProShares二倍放空以太坊ETF〈ETHD〉
ProShares二倍放空以太坊ETF(ETHD)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/19)
|
16.6200(美元)
|
0.9500
|
6.06
|
81.9300
|
14.7100
|
| 淨值(2025/05/19)
|
16.5800(美元)
|
0.9100
|
5.81
|
82.1400
|
14.6600
|
ProShares二倍放空以太坊ETF(ETHD) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/19
|
16.5800
|
16.6200
|
|
2025/05/16
|
15.6700
|
15.6700
|
|
2025/05/15
|
16.5200
|
16.5000
|
|
2025/05/14
|
15.6200
|
15.6000
|
|
2025/05/13
|
14.6600
|
14.7100
|
|
2025/05/12
|
18.0800
|
18.0900
|
|
2025/05/09
|
20.2700
|
20.2200
|
|
2025/05/08
|
25.3700
|
25.5300
|
|
2025/05/07
|
39.7800
|
39.7200
|
|
2025/05/06
|
40.3100
|
40.2800
|
|
2025/05/05
|
38.9500
|
38.7600
|
|
2025/05/02
|
37.8900
|
37.9500
|
|
2025/05/01
|
37.7000
|
37.6800
|
|
2025/04/30
|
44.3700
|
44.2500
|
|
2025/04/29
|
42.5200
|
42.5900
|
| 日期 |
淨值 |
市價 |
|
2025/04/28
|
43.8600
|
43.7300
|
|
2025/04/25
|
43.4700
|
43.4400
|
|
2025/04/24
|
45.5000
|
45.6400
|
|
2025/04/23
|
44.3100
|
44.3100
|
|
2025/04/22
|
49.2800
|
49.1800
|
|
2025/04/21
|
58.9100
|
58.8600
|
|
2025/04/17
|
58.1500
|
58.2100
|
|
2025/04/16
|
57.6900
|
57.2400
|
|
2025/04/15
|
56.2200
|
56.2300
|
|
2025/04/14
|
54.2500
|
54.2300
|
|
2025/04/11
|
59.7700
|
59.7400
|
|
2025/04/10
|
64.3600
|
64.6200
|
|
2025/04/09
|
55.5200
|
55.6000
|
|
2025/04/08
|
73.6000
|
73.2000
|
|
2025/04/07
|
66.4700
|
66.3300
|
相關基金
相關ETF
