VanEck視頻遊戲和電競ETF〈ESPO〉
VanEck視頻遊戲和電競ETF(ESPO)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/01/10)
|
81.6100(美元)
|
-1.3100
|
-1.58
|
89.2000
|
54.9700
|
| 淨值(2025/01/10)
|
81.5700(美元)
|
-1.3700
|
-1.65
|
89.2000
|
55.0400
|
VanEck視頻遊戲和電競ETF(ESPO) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/01/10
|
81.5700
|
81.6100
|
|
2025/01/08
|
82.9400
|
82.9200
|
|
2025/01/07
|
83.6200
|
83.5600
|
|
2025/01/06
|
85.5600
|
85.4100
|
|
2025/01/03
|
85.0800
|
85.4500
|
|
2025/01/02
|
83.9400
|
83.9600
|
|
2024/12/31
|
83.3300
|
83.3800
|
|
2024/12/30
|
83.9200
|
84.0900
|
|
2024/12/27
|
84.7400
|
84.7700
|
|
2024/12/26
|
85.1900
|
85.3000
|
|
2024/12/24
|
84.6400
|
84.4500
|
|
2024/12/23
|
84.4400
|
84.2200
|
|
2024/12/20
|
84.5600
|
84.5800
|
|
2024/12/19
|
83.3700
|
83.6500
|
|
2024/12/18
|
83.2500
|
82.8900
|
| 日期 |
淨值 |
市價 |
|
2024/12/17
|
86.3700
|
86.7300
|
|
2024/12/16
|
86.2000
|
86.0100
|
|
2024/12/13
|
85.0500
|
84.9300
|
|
2024/12/12
|
85.9500
|
85.6800
|
|
2024/12/11
|
86.8200
|
86.8700
|
|
2024/12/10
|
84.8300
|
84.6300
|
|
2024/12/09
|
87.1900
|
86.9400
|
|
2024/12/06
|
89.2000
|
89.2000
|
|
2024/12/05
|
88.4700
|
88.6100
|
|
2024/12/04
|
87.6100
|
87.6900
|
|
2024/12/03
|
86.5900
|
86.4700
|
|
2024/12/02
|
84.9800
|
85.0200
|
|
2024/11/29
|
84.3900
|
84.7400
|
|
2024/11/27
|
83.4100
|
83.4500
|
|
2024/11/26
|
82.9200
|
83.2900
|
相關基金
相關ETF
