iShares ESG MSCI美國最小波動率ETF〈ESMV〉
iShares ESG MSCI美國最小波動率ETF(ESMV)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/10/04)
|
28.6136(美元)
|
0.1013
|
0.36
|
28.8000
|
22.1800
|
| 淨值(2024/10/04)
|
28.6200(美元)
|
0.1000
|
0.35
|
28.7800
|
22.1700
|
iShares ESG MSCI美國最小波動率ETF(ESMV) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/10/04
|
28.6200
|
28.6136
|
|
2024/10/03
|
28.5200
|
28.5123
|
|
2024/10/02
|
28.6300
|
28.6300
|
|
2024/10/01
|
28.6600
|
28.6800
|
|
2024/09/30
|
28.7500
|
28.7422
|
|
2024/09/27
|
28.6700
|
28.6719
|
|
2024/09/26
|
28.6300
|
28.6500
|
|
2024/09/25
|
28.5400
|
28.5600
|
|
2024/09/24
|
28.7500
|
28.7800
|
|
2024/09/23
|
28.7800
|
28.8000
|
|
2024/09/20
|
28.6800
|
28.6900
|
|
2024/09/19
|
28.7100
|
28.7200
|
|
2024/09/18
|
28.5200
|
28.5260
|
|
2024/09/17
|
28.6500
|
28.6800
|
|
2024/09/16
|
28.7500
|
28.7563
|
| 日期 |
淨值 |
市價 |
|
2024/09/13
|
28.5600
|
28.5800
|
|
2024/09/12
|
28.4000
|
28.3850
|
|
2024/09/11
|
28.2100
|
28.2200
|
|
2024/09/10
|
28.1900
|
28.1749
|
|
2024/09/09
|
28.0900
|
28.1100
|
|
2024/09/06
|
27.8300
|
27.8284
|
|
2024/09/05
|
28.0700
|
28.0800
|
|
2024/09/04
|
28.2900
|
28.2952
|
|
2024/09/03
|
28.3000
|
28.2728
|
|
2024/08/30
|
28.5300
|
28.5500
|
|
2024/08/29
|
28.3100
|
28.2945
|
|
2024/08/28
|
28.2300
|
28.2394
|
|
2024/08/27
|
28.2900
|
28.3200
|
|
2024/08/26
|
28.2500
|
28.2250
|
|
2024/08/23
|
28.2400
|
28.2300
|
相關基金
相關ETF
