Tuttle Capital股東第一指數ETF〈ESGX〉
Tuttle Capital股東第一指數ETF(ESGX)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/10/04)
|
25.6339(美元)
|
0.1312
|
0.51
|
25.8372
|
24.9752
|
| 淨值(2024/10/03)
|
25.4900(美元)
|
-0.0500
|
-0.20
|
25.8100
|
24.9700
|
Tuttle Capital股東第一指數ETF(ESGX) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/10/03
|
25.4900
|
25.5027
|
|
2024/10/02
|
25.5400
|
25.5604
|
|
2024/10/01
|
25.6100
|
25.6462
|
|
2024/09/30
|
25.8100
|
25.8372
|
|
2024/09/27
|
25.7400
|
25.7798
|
|
2024/09/26
|
25.6900
|
25.7040
|
|
2024/09/25
|
25.5100
|
25.5221
|
|
2024/09/24
|
25.7500
|
25.7798
|
|
2024/09/23
|
25.6800
|
25.6963
|
|
2024/09/20
|
25.5300
|
25.5505
|
|
2024/09/19
|
25.7100
|
25.7341
|
|
2024/09/18
|
25.4700
|
25.4727
|
|
2024/09/17
|
25.4900
|
25.5063
|
|
2024/09/16
|
25.4600
|
25.4895
|
|
2024/09/13
|
25.3900
|
25.3953
|
| 日期 |
淨值 |
市價 |
|
2024/09/12
|
25.0800
|
25.0818
|
|
2024/09/11
|
24.9700
|
24.9752
|
|
2024/09/10
|
25.0000
|
24.9952
|
|
2024/09/09
|
25.0000
|
N/A
|
相關基金
相關ETF
