FlexShares STOXX全球ESG精選指數ETF〈ESGG〉
FlexShares STOXX全球ESG精選指數ETF(ESGG)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/03/25)
|
174.3685(美元)
|
0.3424
|
0.20
|
180.6202
|
154.6267
|
| 淨值(2025/03/25)
|
174.3000(美元)
|
0.5200
|
0.30
|
180.9000
|
154.7100
|
FlexShares STOXX全球ESG精選指數ETF(ESGG) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/03/25
|
174.3000
|
174.3685
|
|
2025/03/24
|
173.7800
|
174.0261
|
|
2025/03/21
|
171.9000
|
171.8600
|
|
2025/03/20
|
172.3800
|
172.0800
|
|
2025/03/19
|
172.9400
|
173.1471
|
|
2025/03/18
|
172.0600
|
171.9306
|
|
2025/03/17
|
172.6500
|
172.9031
|
|
2025/03/14
|
170.8600
|
171.4009
|
|
2025/03/13
|
168.2500
|
167.8100
|
|
2025/03/12
|
170.2900
|
170.0800
|
|
2025/03/11
|
169.9700
|
170.0682
|
|
2025/03/10
|
171.5400
|
171.0432
|
|
2025/03/07
|
175.0300
|
175.5190
|
|
2025/03/06
|
175.0900
|
174.4461
|
|
2025/03/05
|
176.5000
|
177.0705
|
| 日期 |
淨值 |
市價 |
|
2025/03/04
|
173.9200
|
174.2926
|
|
2025/03/03
|
176.3200
|
175.6162
|
|
2025/02/28
|
177.0100
|
176.9453
|
|
2025/02/27
|
176.0000
|
175.5161
|
|
2025/02/26
|
178.0100
|
177.5887
|
|
2025/02/25
|
177.4300
|
177.1200
|
|
2025/02/24
|
177.6200
|
177.1241
|
|
2025/02/21
|
178.1500
|
177.6831
|
|
2025/02/20
|
179.6800
|
179.6084
|
|
2025/02/19
|
180.4200
|
180.2177
|
|
2025/02/18
|
180.9000
|
180.6202
|
|
2025/02/14
|
180.4900
|
180.3150
|
|
2025/02/13
|
180.3100
|
180.3722
|
|
2025/02/12
|
178.3400
|
178.6325
|
|
2025/02/11
|
178.4000
|
178.4500
|
相關基金
相關ETF
