iShares ESG感知MSCI歐澳遠東ETF〈ESGD〉
iShares ESG感知MSCI歐澳遠東ETF(ESGD)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/01/10)
|
75.4700(美元)
|
-1.1800
|
-1.54
|
84.8900
|
73.3900
|
| 淨值(2025/01/10)
|
75.2900(美元)
|
-1.3400
|
-1.75
|
84.8700
|
73.2500
|
iShares ESG感知MSCI歐澳遠東ETF(ESGD) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/01/10
|
75.2900
|
75.4700
|
|
2025/01/08
|
76.6300
|
76.6500
|
|
2025/01/07
|
76.7000
|
76.8400
|
|
2025/01/06
|
76.8000
|
76.9500
|
|
2025/01/03
|
76.0600
|
76.1500
|
|
2025/01/02
|
75.7100
|
75.8400
|
|
2024/12/31
|
75.9500
|
76.1400
|
|
2024/12/30
|
76.0700
|
76.1000
|
|
2024/12/27
|
76.5200
|
76.5900
|
|
2024/12/26
|
76.3900
|
76.7300
|
|
2024/12/24
|
76.1400
|
76.3200
|
|
2024/12/23
|
76.0300
|
76.0300
|
|
2024/12/20
|
75.5000
|
75.5900
|
|
2024/12/19
|
75.6200
|
75.6500
|
|
2024/12/18
|
75.8500
|
75.7700
|
| 日期 |
淨值 |
市價 |
|
2024/12/17
|
77.7300
|
77.8200
|
|
2024/12/16
|
79.0100
|
78.9200
|
|
2024/12/13
|
79.2400
|
79.1700
|
|
2024/12/12
|
79.3700
|
79.3600
|
|
2024/12/11
|
80.0400
|
80.0400
|
|
2024/12/10
|
79.5800
|
79.5000
|
|
2024/12/09
|
80.2800
|
80.2800
|
|
2024/12/06
|
80.3000
|
80.3900
|
|
2024/12/05
|
80.3500
|
80.4300
|
|
2024/12/04
|
79.9300
|
79.9500
|
|
2024/12/03
|
79.8500
|
79.9800
|
|
2024/12/02
|
79.4100
|
79.5000
|
|
2024/11/29
|
79.1000
|
79.3300
|
|
2024/11/27
|
78.0700
|
78.2400
|
|
2024/11/26
|
77.7100
|
77.8800
|
相關基金
相關ETF
